Opal Historical Data

OPAL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000992
-0.43%
$ 992,167 $ 72,984
May 18, 6 PM $ 0.000998
-5.49%
$ 998,140 $ 73,320
May 18, 5 PM $ 0.00106
-1.54%
$ 1.06 million $ 73,866
May 18, 4 PM $ 0.00107
+2.05%
$ 1.07 million $ 71,725
May 18, 3 PM $ 0.00105
-0.65%
$ 1.05 million $ 73,051
May 18, 2 PM $ 0.00106
-0.52%
$ 1.06 million $ 72,611
May 18, 1 PM $ 0.00107
+4.18%
$ 1.07 million $ 71,594
May 18, 12 PM $ 0.00102
+2.61%
$ 1.02 million $ 67,155
May 18, 11 AM $ 0.000993
-4.39%
$ 992,808 $ 64,855
May 18, 10 AM $ 0.00104
-0.09%
$ 1.04 million $ 69,157
May 18, 9 AM $ 0.00104
-1.28%
$ 1.04 million $ 68,986
May 18, 8 AM $ 0.00106
+0.03%
$ 1.06 million $ 73,028
May 18, 7 AM $ 0.00106
+3.07%
$ 1.06 million $ 73,692
May 18, 6 AM $ 0.00103
-3.98%
$ 1.03 million $ 71,043
May 18, 5 AM $ 0.00107
-12.64%
$ 1.07 million $ 72,498
May 18, 4 AM $ 0.00123
+15.22%
$ 1.23 million $ 41,268
May 18, 3 AM $ 0.00108
-1.57%
$ 1.08 million $ 43,536
May 18, 2 AM $ 0.00109
-3.61%
$ 1.09 million $ 44,837
May 18, 1 AM $ 0.00114
-2.65%
$ 1.14 million $ 46,749
May 18, 12 AM $ 0.00117
-3.21%
$ 1.17 million $ 49,395
May 17, 11 PM $ 0.00121
-0.94%
$ 1.21 million $ 49,765
May 17, 10 PM $ 0.00122
+2.24%
$ 1.22 million $ 50,405
May 17, 9 PM $ 0.0012
+0.50%
$ 1.2 million $ 47,622
May 17, 8 PM $ 0.00119
-2.72%
$ 1.19 million $ 50,718
May 17, 7 PM $ 0.00122
-9.90%
$ 1.22 million $ 51,957
May 17, 6 PM $ 0.00137
+8.37%
$ 1.37 million $ 39,437
May 17, 5 PM $ 0.00126
-0.11%
$ 1.26 million $ 45,986
May 17, 4 PM $ 0.00126
+3.81%
$ 1.26 million $ 46,073
May 17, 3 PM $ 0.00121
+0.14%
$ 1.21 million $ 41,178
May 17, 2 PM $ 0.00121
-1.05%
$ 1.21 million $ 41,516
May 17, 1 PM $ 0.00122
-1.72%
$ 1.22 million $ 42,448
May 17, 12 PM $ 0.00125
+8.99%
$ 1.25 million $ 43,248
May 17, 11 AM $ 0.00114
-3.19%
$ 1.14 million $ 38,252
May 17, 10 AM $ 0.00118
+2.69%
$ 1.18 million $ 38,288
May 17, 9 AM $ 0.00115
-7.40%
$ 1.15 million $ 50,243
May 17, 8 AM $ 0.00127
-0.28%
$ 1.27 million $ 50,565
May 17, 7 AM $ 0.00127
-1.06%
$ 1.27 million $ 53,793
May 17, 6 AM $ 0.00129
+1.65%
$ 1.29 million $ 57,388
May 17, 4 AM $ 0.00126
-3.08%
$ 1.26 million $ 56,801
May 17, 3 AM $ 0.0013
-5.55%
$ 1.3 million $ 58,306
May 17, 2 AM $ 0.00138
+26.70%
$ 1.38 million $ 60,312
May 17, 1 AM $ 0.00109
-10.44%
$ 1.09 million $ 46,938
May 17, 12 AM $ 0.00121
+3.41%
$ 1.21 million $ 57,584
May 16, 11 PM $ 0.00117
+3.15%
$ 1.17 million $ 55,906
May 16, 10 PM $ 0.00113
+3.88%
$ 1.13 million $ 54,493
May 16, 9 PM $ 0.00113
-3.67%
$ 1.13 million $ 55,070
May 16, 8 PM $ 0.00118
+0.11%
$ 1.18 million $ 58,243
May 16, 7 PM $ 0.00118
-5.35%
$ 1.18 million $ 57,953
May 16, 6 PM $ 0.00126
-1.25%
$ 1.26 million $ 60,295
May 16, 5 PM $ 0.00126
-0.31%
$ 1.26 million $ 53,328