Opal Historical Data

OPAL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0015
+7.76%
$ 1.5 million $ 74,304
May 20, 8 PM $ 0.00139
-2.11%
$ 1.39 million $ 71,704
May 20, 7 PM $ 0.0014
-5.41%
$ 1.4 million $ 75,344
May 20, 6 PM $ 0.00142
-2.40%
$ 1.42 million $ 74,084
May 20, 5 PM $ 0.00146
+1.35%
$ 1.46 million $ 78,046
May 20, 4 PM $ 0.00143
-4.78%
$ 1.43 million $ 77,163
May 20, 3 PM $ 0.00151
+0.68%
$ 1.51 million $ 81,516
May 20, 2 PM $ 0.0015
+9.54%
$ 1.5 million $ 76,785
May 20, 1 PM $ 0.00138
-4.08%
$ 1.38 million $ 70,916
May 20, 12 PM $ 0.00143
-6.60%
$ 1.43 million $ 74,451
May 20, 11 AM $ 0.00146
+9.64%
$ 1.46 million $ 67,251
May 20, 10 AM $ 0.00133
+1.17%
$ 1.33 million $ 61,146
May 20, 9 AM $ 0.00131
-7.22%
$ 1.31 million $ 60,994
May 20, 8 AM $ 0.00142
+7.87%
$ 1.42 million $ 65,228
May 20, 7 AM $ 0.00134
+16.61%
$ 1.34 million $ 51,862
May 20, 6 AM $ 0.00116
-5.68%
$ 1.16 million $ 31,764
May 20, 5 AM $ 0.00123
+4.71%
$ 1.23 million $ 36,390
May 20, 4 AM $ 0.00115
+2.36%
$ 1.15 million $ 49,439
May 20, 3 AM $ 0.00113
-2.43%
$ 1.13 million $ 53,209
May 20, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 56,249
May 20, 12 AM $ 0.00118
-0.45%
$ 1.18 million $ 57,972
May 19, 11 PM $ 0.00118
+5.71%
$ 1.18 million $ 58,256
May 19, 10 PM $ 0.00115
+4.16%
$ 1.15 million $ 56,675
May 19, 9 PM $ 0.00111
+2.56%
$ 1.11 million $ 52,395
May 19, 8 PM $ 0.00104
-0.24%
$ 1.04 million $ 50,969
May 19, 7 PM $ 0.00105
+2.24%
$ 1.05 million $ 46,645
May 19, 6 PM $ 0.00103
-1.81%
$ 1.03 million $ 44,324
May 19, 5 PM $ 0.00106
-0.04%
$ 1.06 million $ 47,444
May 19, 4 PM $ 0.00106
+0.34%
$ 1.06 million $ 51,002
May 19, 3 PM $ 0.00106
-0.63%
$ 1.06 million $ 48,498
May 19, 2 PM $ 0.00105
-2.74%
$ 1.05 million $ 49,417
May 19, 1 PM $ 0.00109
-2.18%
$ 1.09 million $ 49,705
May 19, 12 PM $ 0.00111
+7.46%
$ 1.11 million $ 51,698
May 19, 11 AM $ 0.00104
+1.81%
$ 1.04 million $ 50,221
May 19, 10 AM $ 0.00103
-1.97%
$ 1.03 million $ 50,845
May 19, 9 AM $ 0.00105
+1.77%
$ 1.05 million $ 51,571
May 19, 8 AM $ 0.00103
+8.54%
$ 1.03 million $ 49,449
May 19, 7 AM $ 0.000953
-2.12%
$ 952,717 $ 45,487
May 19, 6 AM $ 0.000977
-5.61%
$ 976,557 $ 46,106
May 19, 5 AM $ 0.00104
+14.73%
$ 1.04 million $ 48,115
May 19, 4 AM $ 0.000901
-8.86%
$ 901,160 $ 51,855
May 19, 3 AM $ 0.000983
-4.16%
$ 983,223 $ 54,300
May 19, 2 AM $ 0.00103
-3.73%
$ 1.03 million $ 58,541
May 19, 1 AM $ 0.00101
-1.86%
$ 1.01 million $ 60,373
May 19, 12 AM $ 0.00102
+1.24%
$ 1.02 million $ 58,993
May 18, 11 PM $ 0.00101
-2.56%
$ 1.01 million $ 57,589
May 18, 10 PM $ 0.00105
-1.21%
$ 1.05 million $ 58,930
May 18, 9 PM $ 0.00106
+4.95%
$ 1.06 million $ 60,708
May 18, 8 PM $ 0.00102
-1.81%
$ 1.02 million $ 58,451
May 18, 7 PM $ 0.000992
-0.43%
$ 992,167 $ 72,984