Opal Historical Data

OPAL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00154
-6.70%
$ 1.54 million $ 71,214
May 22, 8 PM $ 0.00165
+1.85%
$ 1.65 million $ 76,076
May 22, 7 PM $ 0.00162
+4.50%
$ 1.62 million $ 77,350
May 22, 6 PM $ 0.00158
-5.87%
$ 1.58 million $ 86,805
May 22, 5 PM $ 0.00165
+6.21%
$ 1.65 million $ 108,933
May 22, 4 PM $ 0.00155
-3.67%
$ 1.55 million $ 102,820
May 22, 3 PM $ 0.00161
-11.46%
$ 1.61 million $ 104,059
May 22, 2 PM $ 0.00177
-0.05%
$ 1.77 million $ 113,872
May 22, 1 PM $ 0.0018
-1.46%
$ 1.8 million $ 111,027
May 22, 12 PM $ 0.00183
-0.13%
$ 1.83 million $ 113,998
May 22, 11 AM $ 0.00183
+0.30%
$ 1.83 million $ 115,474
May 22, 10 AM $ 0.00181
-0.74%
$ 1.82 million $ 113,596
May 22, 9 AM $ 0.0018
+3.33%
$ 1.8 million $ 113,593
May 22, 8 AM $ 0.00175
-6.56%
$ 1.75 million $ 108,735
May 22, 7 AM $ 0.00178
+2.75%
$ 1.78 million $ 120,866
May 22, 6 AM $ 0.00173
-3.79%
$ 1.73 million $ 111,738
May 22, 5 AM $ 0.0018
-1.81%
$ 1.8 million $ 114,347
May 22, 4 AM $ 0.00183
-5.73%
$ 1.83 million $ 108,924
May 22, 3 AM $ 0.00195
+17.31%
$ 1.95 million $ 99,597
May 22, 2 AM $ 0.00161
+8.16%
$ 1.61 million $ 76,339
May 22, 1 AM $ 0.0015
-8.06%
$ 1.5 million $ 71,196
May 22, 12 AM $ 0.00163
+9.15%
$ 1.63 million $ 75,878
May 21, 11 PM $ 0.0015
+0.00%
$ 1.49 million $ 68,192
May 21, 10 PM $ 0.00149
+0.13%
$ 1.49 million $ 70,909
May 21, 9 PM $ 0.00151
-4.60%
$ 1.51 million $ 70,905
May 21, 8 PM $ 0.00158
+2.29%
$ 1.58 million $ 72,578
May 21, 7 PM $ 0.00155
-6.25%
$ 1.55 million $ 70,617
May 21, 6 PM $ 0.00173
+20.10%
$ 1.73 million $ 62,102
May 21, 5 PM $ 0.00141
+4.25%
$ 1.41 million $ 35,912
May 21, 4 PM $ 0.00135
-0.63%
$ 1.35 million $ 32,072
May 21, 3 PM $ 0.00136
+1.22%
$ 1.36 million $ 34,551
May 21, 2 PM $ 0.00135
-0.66%
$ 1.35 million $ 34,747
May 21, 1 PM $ 0.00133
-0.22%
$ 1.33 million $ 36,306
May 21, 12 PM $ 0.00133
-3.77%
$ 1.33 million $ 39,221
May 21, 11 AM $ 0.00138
+0.32%
$ 1.38 million $ 46,059
May 21, 10 AM $ 0.00138
-4.78%
$ 1.38 million $ 44,509
May 21, 9 AM $ 0.00146
-3.04%
$ 1.46 million $ 47,058
May 21, 8 AM $ 0.0015
+10.79%
$ 1.5 million $ 53,352
May 21, 7 AM $ 0.00136
+1.76%
$ 1.36 million $ 52,291
May 21, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 65,581
May 21, 5 AM $ 0.00135
+0.23%
$ 1.35 million $ 68,269
May 21, 4 AM $ 0.00134
+4.66%
$ 1.34 million $ 68,776
May 21, 3 AM $ 0.00127
-2.50%
$ 1.27 million $ 65,869
May 21, 2 AM $ 0.00132
-7.74%
$ 1.32 million $ 64,333
May 21, 1 AM $ 0.00143
-0.02%
$ 1.43 million $ 68,660
May 21, 12 AM $ 0.00138
+0.03%
$ 1.38 million $ 68,861
May 20, 11 PM $ 0.00138
-4.98%
$ 1.38 million $ 65,828
May 20, 10 PM $ 0.00147
-2.06%
$ 1.47 million $ 68,492
May 20, 9 PM $ 0.0015
+7.76%
$ 1.5 million $ 74,304
May 20, 8 PM $ 0.00139
-2.11%
$ 1.39 million $ 71,704