Opal Historical Data

OPAL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00237
-0.13%
$ 2.37 million $ 217,145
May 24, 9 PM $ 0.00232
-5.82%
$ 2.32 million $ 222,296
May 24, 8 PM $ 0.00243
+5.38%
$ 2.43 million $ 233,144
May 24, 7 PM $ 0.00231
+11.34%
$ 2.31 million $ 210,308
May 24, 6 PM $ 0.00207
-2.92%
$ 2.07 million $ 187,111
May 24, 5 PM $ 0.00214
-7.00%
$ 2.13 million $ 195,438
May 24, 4 PM $ 0.0023
-5.79%
$ 2.3 million $ 200,810
May 24, 3 PM $ 0.00244
-10.27%
$ 2.44 million $ 208,670
May 24, 2 PM $ 0.00254
+21.24%
$ 2.54 million $ 191,331
May 24, 1 PM $ 0.00211
+4.68%
$ 2.11 million $ 111,058
May 24, 12 PM $ 0.002
+5.15%
$ 2 million $ 114,147
May 24, 11 AM $ 0.00191
-0.15%
$ 1.91 million $ 105,367
May 24, 10 AM $ 0.00192
-3.30%
$ 1.92 million $ 104,947
May 24, 9 AM $ 0.00198
-0.91%
$ 1.98 million $ 107,410
May 24, 8 AM $ 0.00205
+5.54%
$ 2.05 million $ 109,987
May 24, 7 AM $ 0.00195
-1.76%
$ 1.95 million $ 99,245
May 24, 6 AM $ 0.00198
+1.21%
$ 1.98 million $ 102,896
May 24, 5 AM $ 0.00196
+5.81%
$ 1.96 million $ 100,825
May 24, 4 AM $ 0.00184
+0.26%
$ 1.84 million $ 94,356
May 24, 3 AM $ 0.00184
-3.02%
$ 1.84 million $ 93,952
May 24, 2 AM $ 0.00191
+0.96%
$ 1.91 million $ 96,439
May 24, 1 AM $ 0.00192
+9.34%
$ 1.92 million $ 90,546
May 24, 12 AM $ 0.00175
+5.14%
$ 1.75 million $ 84,714
May 23, 11 PM $ 0.00167
-12.89%
$ 1.67 million $ 80,585
May 23, 10 PM $ 0.00191
-8.85%
$ 1.91 million $ 79,959
May 23, 9 PM $ 0.00209
+8.67%
$ 2.09 million $ 81,126
May 23, 8 PM $ 0.00193
+5.54%
$ 1.93 million $ 67,863
May 23, 7 PM $ 0.00182
+1.49%
$ 1.82 million $ 63,544
May 23, 6 PM $ 0.0018
+3.97%
$ 1.8 million $ 59,313
May 23, 5 PM $ 0.00173
+8.79%
$ 1.73 million $ 57,992
May 23, 4 PM $ 0.00148
-2.56%
$ 1.48 million $ 50,718
May 23, 3 PM $ 0.00151
+6.66%
$ 1.51 million $ 53,733
May 23, 2 PM $ 0.00142
-1.72%
$ 1.42 million $ 47,587
May 23, 1 PM $ 0.00144
-6.88%
$ 1.44 million $ 46,333
May 23, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 41,905
May 23, 11 AM $ 0.00154
+1.37%
$ 1.54 million $ 41,685
May 23, 10 AM $ 0.00152
+0.39%
$ 1.52 million $ 44,910
May 23, 9 AM $ 0.00151
-0.72%
$ 1.51 million $ 44,981
May 23, 8 AM $ 0.00152
-3.56%
$ 1.52 million $ 46,474
May 23, 7 AM $ 0.00161
-0.40%
$ 1.61 million $ 49,520
May 23, 6 AM $ 0.00158
-5.03%
$ 1.58 million $ 51,008
May 23, 5 AM $ 0.00167
+2.09%
$ 1.67 million $ 54,295
May 23, 4 AM $ 0.00164
+5.71%
$ 1.64 million $ 57,010
May 23, 3 AM $ 0.00155
+2.60%
$ 1.55 million $ 64,523
May 23, 2 AM $ 0.00151
-0.74%
$ 1.51 million $ 70,458
May 23, 1 AM $ 0.00152
-0.04%
$ 1.52 million $ 71,237
May 23, 12 AM $ 0.00152
-10.01%
$ 1.52 million $ 74,402
May 22, 11 PM $ 0.0017
+8.53%
$ 1.7 million $ 75,758
May 22, 10 PM $ 0.00157
+0.76%
$ 1.57 million $ 71,708
May 22, 9 PM $ 0.00154
-6.70%
$ 1.54 million $ 71,214