Opal Historical Data

OPAL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00314
+1.68%
$ 3.14 million $ 110,432
May 26, 10 PM $ 0.00307
+5.17%
$ 3.07 million $ 107,786
May 26, 9 PM $ 0.00293
+5.00%
$ 2.93 million $ 96,460
May 26, 8 PM $ 0.00273
+4.55%
$ 2.73 million $ 95,946
May 26, 7 PM $ 0.00263
+0.01%
$ 2.63 million $ 89,026
May 26, 6 PM $ 0.00262
-9.08%
$ 2.62 million $ 104,420
May 26, 5 PM $ 0.00288
+7.44%
$ 2.88 million $ 119,770
May 26, 4 PM $ 0.00269
-3.25%
$ 2.69 million $ 119,586
May 26, 3 PM $ 0.00278
+1.35%
$ 2.78 million $ 158,492
May 26, 2 PM $ 0.00274
-5.06%
$ 2.74 million $ 156,161
May 26, 1 PM $ 0.00275
-4.03%
$ 2.75 million $ 185,837
May 26, 12 PM $ 0.00288
-0.96%
$ 2.88 million $ 180,804
May 26, 11 AM $ 0.00291
-0.29%
$ 2.91 million $ 184,981
May 26, 10 AM $ 0.00292
+1.43%
$ 2.92 million $ 185,690
May 26, 9 AM $ 0.00288
+0.46%
$ 2.88 million $ 181,868
May 26, 8 AM $ 0.00286
-2.23%
$ 2.86 million $ 180,549
May 26, 7 AM $ 0.00293
+0.08%
$ 2.93 million $ 182,041
May 26, 6 AM $ 0.00292
+4.34%
$ 2.92 million $ 182,003
May 26, 5 AM $ 0.00279
-0.66%
$ 2.79 million $ 174,574
May 26, 4 AM $ 0.0028
-4.19%
$ 2.8 million $ 174,188
May 26, 3 AM $ 0.00291
+1.62%
$ 2.91 million $ 175,962
May 26, 2 AM $ 0.00287
+5.89%
$ 2.87 million $ 172,697
May 26, 1 AM $ 0.00271
-14.52%
$ 2.71 million $ 161,469
May 26, 12 AM $ 0.00316
+7.51%
$ 3.16 million $ 177,232
May 25, 11 PM $ 0.00294
+0.90%
$ 2.94 million $ 164,083
May 25, 10 PM $ 0.00291
+1.66%
$ 2.91 million $ 177,467
May 25, 9 PM $ 0.00289
-9.66%
$ 2.89 million $ 176,690
May 25, 8 PM $ 0.0032
+6.17%
$ 3.2 million $ 196,294
May 25, 7 PM $ 0.00301
+2.44%
$ 3.01 million $ 197,177
May 25, 6 PM $ 0.00292
+1.64%
$ 2.92 million $ 188,316
May 25, 5 PM $ 0.00288
-7.91%
$ 2.88 million $ 174,678
May 25, 4 PM $ 0.00313
+11.87%
$ 3.13 million $ 198,795
May 25, 3 PM $ 0.00279
-1.08%
$ 2.79 million $ 149,030
May 25, 2 PM $ 0.00287
+26.41%
$ 2.87 million $ 183,789
May 25, 1 PM $ 0.00227
+3.06%
$ 2.27 million $ 178,154
May 25, 12 PM $ 0.00221
-6.84%
$ 2.21 million $ 176,152
May 25, 11 AM $ 0.00237
+5.07%
$ 2.37 million $ 187,688
May 25, 10 AM $ 0.00226
+0.54%
$ 2.26 million $ 179,362
May 25, 9 AM $ 0.00225
-0.42%
$ 2.25 million $ 178,683
May 25, 8 AM $ 0.00225
-1.02%
$ 2.25 million $ 185,880
May 25, 7 AM $ 0.00228
-0.65%
$ 2.28 million $ 188,038
May 25, 6 AM $ 0.00231
-1.58%
$ 2.31 million $ 191,326
May 25, 5 AM $ 0.00235
-2.09%
$ 2.35 million $ 197,788
May 25, 4 AM $ 0.0024
-0.58%
$ 2.4 million $ 209,138
May 25, 3 AM $ 0.00244
+0.06%
$ 2.44 million $ 209,373
May 25, 2 AM $ 0.00244
+5.76%
$ 2.44 million $ 211,894
May 25, 1 AM $ 0.00231
+3.55%
$ 2.31 million $ 201,922
May 25, 12 AM $ 0.00229
-1.66%
$ 2.29 million $ 194,198
May 24, 11 PM $ 0.00231
-2.47%
$ 2.31 million $ 211,039
May 24, 10 PM $ 0.00237
-0.13%
$ 2.37 million $ 217,145