Opal Historical Data

OPAL Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00371
-4.95%
$ 3.71 million $ 211,012
May 28, 11 PM $ 0.0039
+9.70%
$ 3.9 million $ 217,587
May 28, 10 PM $ 0.00362
+0.07%
$ 3.62 million $ 208,427
May 28, 9 PM $ 0.00362
-7.08%
$ 3.62 million $ 206,781
May 28, 8 PM $ 0.0039
+8.82%
$ 3.9 million $ 218,088
May 28, 7 PM $ 0.00357
+0.29%
$ 3.57 million $ 189,519
May 28, 6 PM $ 0.00352
-2.73%
$ 3.52 million $ 169,319
May 28, 5 PM $ 0.00362
+15.19%
$ 3.62 million $ 153,110
May 28, 4 PM $ 0.00322
+0.57%
$ 3.22 million $ 106,830
May 28, 3 PM $ 0.00321
-8.19%
$ 3.21 million $ 110,243
May 28, 2 PM $ 0.00349
+26.81%
$ 3.49 million $ 126,752
May 28, 1 PM $ 0.00273
+1.30%
$ 2.73 million $ 89,720
May 28, 12 PM $ 0.0027
-2.31%
$ 2.7 million $ 89,359
May 28, 11 AM $ 0.00281
-1.83%
$ 2.81 million $ 102,578
May 28, 10 AM $ 0.00284
-0.95%
$ 2.84 million $ 114,825
May 28, 9 AM $ 0.00287
+3.30%
$ 2.87 million $ 118,259
May 28, 8 AM $ 0.00277
-0.37%
$ 2.77 million $ 117,232
May 28, 7 AM $ 0.0028
+1.54%
$ 2.8 million $ 116,297
May 28, 6 AM $ 0.00274
+0.54%
$ 2.73 million $ 116,781
May 28, 5 AM $ 0.00269
-0.39%
$ 2.69 million $ 112,544
May 28, 4 AM $ 0.0027
-2.60%
$ 2.7 million $ 112,828
May 28, 3 AM $ 0.0028
-2.50%
$ 2.8 million $ 112,528
May 28, 2 AM $ 0.00287
-0.21%
$ 2.87 million $ 117,908
May 28, 1 AM $ 0.00285
-2.74%
$ 2.85 million $ 122,137
May 28, 12 AM $ 0.00294
+6.72%
$ 2.94 million $ 124,992
May 27, 11 PM $ 0.00272
-1.05%
$ 2.72 million $ 121,795
May 27, 10 PM $ 0.00275
-0.51%
$ 2.75 million $ 121,118
May 27, 9 PM $ 0.00279
-3.28%
$ 2.79 million $ 124,306
May 27, 8 PM $ 0.00288
-7.73%
$ 2.88 million $ 129,142
May 27, 7 PM $ 0.00312
+4.51%
$ 3.12 million $ 142,104
May 27, 6 PM $ 0.00299
+0.14%
$ 2.99 million $ 138,997
May 27, 5 PM $ 0.00299
-1.21%
$ 2.99 million $ 144,620
May 27, 4 PM $ 0.00302
-2.29%
$ 3.02 million $ 146,281
May 27, 3 PM $ 0.00313
-11.59%
$ 3.13 million $ 146,534
May 27, 2 PM $ 0.00354
+7.49%
$ 3.54 million $ 153,894
May 27, 1 PM $ 0.00331
-0.08%
$ 3.31 million $ 141,616
May 27, 12 PM $ 0.00317
-4.10%
$ 3.17 million $ 142,397
May 27, 11 AM $ 0.00287
-2.36%
$ 2.87 million $ 112,024
May 27, 10 AM $ 0.00289
-4.79%
$ 2.89 million $ 104,022
May 27, 9 AM $ 0.00306
+2.61%
$ 3.06 million $ 104,834
May 27, 8 AM $ 0.00296
-2.64%
$ 2.96 million $ 100,187
May 27, 7 AM $ 0.00302
+11.23%
$ 3.02 million $ 103,900
May 27, 6 AM $ 0.00272
+4.77%
$ 2.72 million $ 87,760
May 27, 5 AM $ 0.00259
-5.88%
$ 2.59 million $ 84,016
May 27, 4 AM $ 0.00274
-1.63%
$ 2.74 million $ 87,005
May 27, 3 AM $ 0.00277
+0.28%
$ 2.77 million $ 94,501
May 27, 2 AM $ 0.00276
+0.68%
$ 2.76 million $ 90,536
May 27, 1 AM $ 0.00277
-3.71%
$ 2.77 million $ 90,428
May 27, 12 AM $ 0.00288
-8.56%
$ 2.88 million $ 105,125
May 26, 11 PM $ 0.00314
+1.68%
$ 3.14 million $ 110,432