Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00219
+0.00%
$ 2.19 million $ 67,016
9:49 AM $ 0.00218
+0.00%
$ 2.18 million $ 67,058
9:36 AM $ 0.00218
+0.00%
$ 2.18 million $ 67,781
9:29 AM $ 0.00218
+0.00%
$ 2.18 million $ 67,327
9:28 AM $ 0.0022
+0.00%
$ 2.18 million $ 67,327
9:00 AM $ 0.0022
+0.00%
$ 2.21 million $ 67,600
8:58 AM $ 0.00221
+0.00%
$ 2.21 million $ 67,643
8:53 AM $ 0.00221
+0.00%
$ 2.21 million $ 67,611
8:51 AM $ 0.00221
+0.00%
$ 2.21 million $ 67,602
8:37 AM $ 0.0022
+0.00%
$ 2.2 million $ 67,515
8:25 AM $ 0.0022
+0.02%
$ 2.19 million $ 67,249
8:23 AM $ 0.00219
+0.00%
$ 2.19 million $ 67,232
8:20 AM $ 0.00219
+0.00%
$ 2.19 million $ 66,901
8:19 AM $ 0.00219
-0.03%
$ 2.19 million $ 66,901
8:18 AM $ 0.00219
+0.00%
$ 2.19 million $ 66,790
8:11 AM $ 0.00218
+0.00%
$ 2.18 million $ 65,979
7:58 AM $ 0.00216
+0.00%
$ 2.16 million $ 66,626
7:18 AM $ 0.00217
+0.00%
$ 2.17 million $ 66,581
7:09 AM $ 0.00219
+0.09%
$ 2.19 million $ 66,636
6:56 AM $ 0.00219
-0.51%
$ 2.19 million $ 66,597
6:53 AM $ 0.0022
+0.00%
$ 2.2 million $ 66,608
6:52 AM $ 0.0022
+0.00%
$ 2.2 million $ 66,608
6:51 AM $ 0.00218
+0.00%
$ 2.2 million $ 66,598
6:36 AM $ 0.00218
+0.00%
$ 2.18 million $ 66,012
6:22 AM $ 0.00218
+0.00%
$ 2.18 million $ 65,905
6:12 AM $ 0.00218
+0.00%
$ 2.18 million $ 65,764
6:11 AM $ 0.00218
+0.00%
$ 2.18 million $ 65,764
6:07 AM $ 0.00217
+0.00%
$ 2.17 million $ 65,742
5:42 AM $ 0.00217
+0.00%
$ 2.17 million $ 65,823
5:24 AM $ 0.00217
+0.00%
$ 2.17 million $ 69,118
5:23 AM $ 0.00217
-1.56%
$ 2.17 million $ 69,118
5:18 AM $ 0.00222
+0.00%
$ 2.22 million $ 70,066
5:04 AM $ 0.00222
+0.00%
$ 2.22 million $ 71,365
4:54 AM $ 0.00221
+0.00%
$ 2.21 million $ 71,258
4:43 AM $ 0.00221
+0.00%
$ 2.21 million $ 70,886
4:42 AM $ 0.0022
+0.00%
$ 2.21 million $ 70,902
4:40 AM $ 0.0022
+0.00%
$ 2.21 million $ 70,422
4:34 AM $ 0.00221
+0.00%
$ 2.21 million $ 72,178
4:27 AM $ 0.00222
+0.00%
$ 2.22 million $ 72,800
4:24 AM $ 0.00223
-0.12%
$ 2.23 million $ 73,094
4:00 AM $ 0.00223
+0.00%
$ 2.23 million $ 73,889
3:59 AM $ 0.00223
+0.00%
$ 2.23 million $ 73,889
3:45 AM $ 0.00222
+0.00%
$ 2.22 million $ 75,175
3:37 AM $ 0.00222
+0.00%
$ 2.22 million $ 76,303
3:34 AM $ 0.00221
+0.00%
$ 2.21 million $ 76,478
3:08 AM $ 0.00221
+0.00%
$ 2.21 million $ 77,342
2:54 AM $ 0.00221
+0.00%
$ 2.21 million $ 77,882
2:53 AM $ 0.00221
+0.00%
$ 2.21 million $ 77,882
2:52 AM $ 0.00221
+0.00%
$ 2.21 million $ 77,905
2:51 AM $ 0.0022
+0.00%
$ 2.21 million $ 77,891
Download