Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 PM $0.00116
+4.95%
$465,633 $976
Jul 14, 1 PM $0.00111
-0.11%
$443,631 $975
Jul 14, 12 PM $0.00111
+0.27%
$444,082 $1,213
Jul 14, 11 AM $0.00111
-0.04%
$442,502 $1,247
Jul 14, 10 AM $0.00111
+0.00%
$442,940 $1,302
Jul 14, 9 AM $0.00111
-4.72%
$442,600 $1,309
Jul 14, 8 AM $0.00116
+0.07%
$464,679 $1,287
Jul 14, 7 AM $0.00116
+0.08%
$464,376 $1,286
Jul 14, 6 AM $0.00116
-0.06%
$463,935 $1,296
Jul 14, 5 AM $0.00116
+0.04%
$464,387 $1,286
Jul 14, 4 AM $0.00116
+0.03%
$464,191 $1,285
Jul 14, 3 AM $0.00116
-0.06%
$464,140 $1,287
Jul 14, 2 AM $0.00116
+5.22%
$464,499 $1,240
Jul 14, 1 AM $0.00121
-0.07%
$485,785 $394
Jul 14, 12 AM $0.00122
+0.36%
$486,349 $427
Jul 13, 11 PM $0.00121
+0.00%
$484,622 $759
Jul 13, 10 PM $0.00121
+0.00%
$484,606 $760
Jul 13, 9 PM $0.00121
-0.25%
$484,662 $760
Jul 13, 8 PM $0.00121
-0.02%
$485,868 $762
Jul 13, 7 PM $0.00121
-0.07%
$485,779 $762
Jul 13, 6 PM $0.00122
+0.18%
$486,242 $762
Jul 13, 5 PM $0.00122
-0.01%
$486,497 $763
Jul 13, 4 PM $0.00122
-0.06%
$486,500 $774
Jul 13, 3 PM $0.00122
+4.75%
$486,859 $775
Jul 13, 2 PM $0.00116
-0.09%
$464,756 $769
Jul 13, 1 PM $0.00116
+4.84%
$464,885 $769
Jul 13, 12 PM $0.00111
-4.75%
$443,391 $533
Jul 13, 11 AM $0.00116
+0.27%
$465,584 $620
Jul 13, 10 AM $0.00116
+0.15%
$465,616 $566
Jul 13, 9 AM $0.00116
-4.76%
$464,936 $558
Jul 13, 8 AM $0.00122
+0.45%
$488,153 $526
Jul 13, 7 AM $0.00121
+4.89%
$485,974 $523
Jul 13, 6 AM $0.00116
-4.47%
$463,320 $514
Jul 13, 5 AM $0.00121
+0.01%
$485,078 $511
Jul 13, 4 AM $0.00121
+4.72%
$485,116 $511
Jul 13, 3 AM $0.00116
-0.07%
$463,319 $511
Jul 13, 2 AM $0.00116
-0.12%
$463,745 $512
Jul 13, 1 AM $0.00116
-0.10%
$464,509 $935
Jul 13, 12 AM $0.00116
+5.01%
$464,859 $1,870
Jul 12, 11 PM $0.00111
-4.72%
$442,674 $1,814
Jul 12, 10 PM $0.00116
+0.00%
$464,588 $1,813
Jul 12, 9 PM $0.00116
+0.00%
$464,588 $1,813
Jul 12, 8 PM $0.00116
+0.00%
$464,588 $1,813
Jul 12, 7 PM $0.00116
+0.00%
$464,588 $1,813
Jul 12, 6 PM $0.00116
+0.00%
$464,588 $1,813
Jul 12, 5 PM $0.00116
+0.00%
$464,588 $1,813
Jul 12, 4 PM $0.00116
+0.00%
$464,588 $1,801
Jul 12, 3 PM $0.00116
+0.00%
$464,588 $1,891
Jul 12, 2 PM $0.00116
+0.00%
$464,588 $1,891
Jul 12, 1 PM $0.00116
+0.00%
$464,588 $1,891