Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.00117
-0.08%
$467,420 $354
Jul 16, 3 PM $0.00117
-0.11%
$467,810 $565
Jul 16, 2 PM $0.00117
+5.26%
$468,312 $646
Jul 16, 1 PM $0.00111
+0.00%
$444,914 $614
Jul 16, 12 PM $0.00111
-0.04%
$444,902 $695
Jul 16, 11 AM $0.00111
-0.02%
$445,079 $684
Jul 16, 10 AM $0.00111
+0.03%
$445,038 $687
Jul 16, 9 AM $0.00111
+0.02%
$444,889 $722
Jul 16, 8 AM $0.00111
+0.02%
$444,964 $728
Jul 16, 7 AM $0.00111
+0.12%
$445,077 $8,017
Jul 16, 6 AM $0.00111
-4.88%
$444,526 $8,009
Jul 16, 5 AM $0.00117
+0.14%
$467,108 $7,874
Jul 16, 4 AM $0.00117
+0.14%
$466,176 $7,860
Jul 16, 3 AM $0.00116
+5.04%
$465,194 $7,843
Jul 16, 2 AM $0.00111
-4.74%
$442,997 $7,857
Jul 16, 1 AM $0.00116
+4.92%
$464,905 $7,849
Jul 16, 12 AM $0.00111
+0.28%
$443,091 $7,856
Jul 15, 11 PM $0.00111
-0.09%
$442,038 $8,030
Jul 15, 10 PM $0.0011
-4.84%
$440,243 $8,002
Jul 15, 9 PM $0.00116
-0.65%
$462,550 $7,886
Jul 15, 8 PM $0.00116
+5.00%
$465,444 $7,936
Jul 15, 7 PM $0.00111
-0.03%
$443,316 $7,935
Jul 15, 6 PM $0.00111
+0.04%
$443,484 $7,938
Jul 15, 5 PM $0.00111
+0.11%
$443,305 $7,935
Jul 15, 4 PM $0.00111
-0.10%
$442,797 $7,954
Jul 15, 3 PM $0.00111
-4.66%
$443,240 $7,753
Jul 15, 2 PM $0.00116
-0.03%
$464,910 $7,667
Jul 15, 1 PM $0.00116
+0.06%
$464,962 $7,670
Jul 15, 12 PM $0.00116
-0.04%
$464,621 $7,583
Jul 15, 11 AM $0.00116
-4.53%
$464,910 $7,587
Jul 15, 10 AM $0.00122
-4.38%
$486,941 $7,579
Jul 15, 9 AM $0.00127
+4.61%
$509,244 $7,529
Jul 15, 8 AM $0.00122
+4.78%
$487,103 $7,578
Jul 15, 7 AM $0.00116
+4.99%
$464,885 $308
Jul 15, 6 AM $0.00111
+0.04%
$442,807 $306
Jul 15, 5 AM $0.00111
-4.79%
$442,527 $319
Jul 15, 4 AM $0.00116
-0.01%
$464,833 $318
Jul 15, 3 AM $0.00116
+4.90%
$464,843 $318
Jul 15, 2 AM $0.00111
+0.07%
$443,189 $350
Jul 15, 1 AM $0.00111
-4.66%
$442,992 $1,196
Jul 15, 12 AM $0.00116
+0.35%
$464,088 $1,193
Jul 14, 11 PM $0.00116
+5.31%
$462,421 $997
Jul 14, 10 PM $0.0011
+0.11%
$439,102 $990
Jul 14, 9 PM $0.00111
-0.24%
$442,087 $996
Jul 14, 8 PM $0.00111
-0.04%
$442,992 $998
Jul 14, 7 PM $0.00111
+0.03%
$443,434 $999
Jul 14, 6 PM $0.00111
-0.06%
$443,210 $999
Jul 14, 5 PM $0.00111
-4.78%
$443,361 $999
Jul 14, 4 PM $0.00116
-0.01%
$465,529 $972
Jul 14, 3 PM $0.00116
+0.02%
$465,656 $972