Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.00117
+0.00%
$468,163 $306
Jul 18, 5 PM $0.00117
+0.00%
$468,163 $307
Jul 18, 4 PM $0.00117
+0.00%
$468,163 $307
Jul 18, 3 PM $0.00111
+0.00%
$445,870 $308
Jul 18, 2 PM $0.00111
-4.76%
$445,870 $308
Jul 18, 1 PM $0.00117
+0.00%
$468,163 $307
Jul 18, 12 PM $0.00117
+0.00%
$468,163 $317
Jul 18, 11 AM $0.00117
+0.00%
$468,163 $318
Jul 18, 10 AM $0.00117
+0.00%
$468,163 $318
Jul 18, 9 AM $0.00117
+5.00%
$468,163 $322
Jul 18, 8 AM $0.00111
+0.00%
$445,870 $297
Jul 18, 7 AM $0.00111
+0.00%
$445,870 $329
Jul 18, 6 AM $0.00111
+0.00%
$445,870 $329
Jul 18, 5 AM $0.00111
+0.00%
$445,870 $329
Jul 18, 4 AM $0.00111
+0.00%
$445,870 $329
Jul 18, 3 AM $0.00111
+0.00%
$445,870 $330
Jul 18, 2 AM $0.00111
-9.09%
$445,870 $325
Jul 18, 1 AM $0.00123
+0.00%
$490,457 $83
Jul 18, 12 AM $0.00123
+4.76%
$490,457 $83
Jul 17, 11 PM $0.00117
+0.00%
$468,163 $87
Jul 17, 10 PM $0.00117
+0.00%
$468,163 $87
Jul 17, 9 PM $0.00117
+0.06%
$468,163 $87
Jul 17, 8 PM $0.00117
+0.18%
$468,201 $87
Jul 17, 7 PM $0.00117
-0.09%
$467,372 $381
Jul 17, 6 PM $0.00117
-0.06%
$467,654 $382
Jul 17, 5 PM $0.00117
-0.04%
$467,927 $381
Jul 17, 4 PM $0.00117
+4.98%
$468,097 $387
Jul 17, 3 PM $0.00111
-0.04%
$445,859 $384
Jul 17, 2 PM $0.00112
+0.15%
$446,037 $384
Jul 17, 1 PM $0.00111
-4.85%
$445,385 $414
Jul 17, 12 PM $0.00117
+4.68%
$468,075 $405
Jul 17, 11 AM $0.00112
+0.46%
$447,127 $419
Jul 17, 10 AM $0.00111
-0.23%
$445,091 $420
Jul 17, 9 AM $0.00112
+0.01%
$446,136 $435
Jul 17, 8 AM $0.00112
-9.24%
$446,037 $435
Jul 17, 7 AM $0.00123
+0.06%
$491,477 $421
Jul 17, 6 AM $0.00123
+0.15%
$491,207 $421
Jul 17, 5 AM $0.00123
+0.03%
$490,469 $562
Jul 17, 4 AM $0.00123
+0.04%
$490,305 $562
Jul 17, 3 AM $0.00123
+4.73%
$490,087 $561
Jul 17, 2 AM $0.00117
+0.16%
$467,941 $535
Jul 17, 1 AM $0.00117
+0.08%
$467,186 $538
Jul 17, 12 AM $0.00117
+5.03%
$466,822 $539
Jul 16, 11 PM $0.00111
-0.13%
$444,481 $532
Jul 16, 10 PM $0.00111
-0.08%
$445,063 $533
Jul 16, 9 PM $0.00111
+0.04%
$445,434 $655
Jul 16, 8 PM $0.00111
-4.77%
$445,236 $655
Jul 16, 7 PM $0.00117
+0.01%
$467,550 $361
Jul 16, 6 PM $0.00117
+0.06%
$467,524 $361
Jul 16, 5 PM $0.00117
+0.00%
$467,238 $360