Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.0026
-4.44%
$1.04 million $14,399
Oct 3, 2025 $0.00266
+5.07%
$1.09 million $52,196
Oct 2, 2025 $0.00253
-2.10%
$1.01 million $3,916
Oct 1, 2025 $0.00252
-2.11%
$1.01 million $32,291
Sep 30, 2025 $0.00264
-6.69%
$1.03 million $10,641
Sep 29, 2025 $0.00283
+5.04%
$1.13 million $12,441
Sep 28, 2025 $0.00276
+0.00%
$1.08 million $7,867
Sep 27, 2025 $0.00276
+0.00%
$1.1 million $33,550
Sep 26, 2025 $0.00276
-1.61%
$1.1 million $1,811
Sep 25, 2025 $0.00286
-0.38%
$1.12 million $22,723
Sep 24, 2025 $0.00305
+8.13%
$1.15 million $25,753
Sep 23, 2025 $0.00276
-4.48%
$1.11 million $4,910
Sep 22, 2025 $0.00289
-3.68%
$1.16 million $3,927
Sep 21, 2025 $0.003
-1.96%
$1.2 million $3,376
Sep 20, 2025 $0.00306
+0.00%
$1.23 million $32,309
Sep 19, 2025 $0.00306
-0.40%
$1.2 million $1,273
Sep 18, 2025 $0.00308
-2.67%
$1.23 million $32,182
Sep 17, 2025 $0.00316
-2.13%
$1.26 million $4,018
Sep 16, 2025 $0.00329
-0.24%
$1.29 million $83,771
Sep 15, 2025 $0.00318
+2.18%
$1.32 million $51,705
Sep 14, 2025 $0.00311
-7.27%
$1.22 million $24,238
Sep 13, 2025 $0.00329
+10.20%
$1.32 million $312,648
Sep 12, 2025 $0.00299
+2.17%
$1.19 million $3,098
Sep 11, 2025 $0.00292
-5.73%
$1.17 million $18,609
Sep 10, 2025 $0.0031
+0.06%
$1.24 million $2,088
Sep 9, 2025 $0.0031
-1.80%
$1.24 million $40,787
Sep 8, 2025 $0.00316
-0.48%
$1.26 million $3,220
Sep 7, 2025 $0.00317
-3.82%
$1.27 million $10,480
Sep 6, 2025 $0.00324
+3.92%
$1.29 million $34,280
Sep 5, 2025 $0.00317
+6.64%
$1.27 million $4,598
Sep 4, 2025 $0.00298
-3.85%
$1.19 million $42,123
Sep 3, 2025 $0.0031
-2.04%
$1.24 million $22,650
Sep 2, 2025 $0.0031
-0.09%
$1.26 million $7,411
Sep 1, 2025 $0.00316
-7.26%
$1.27 million $27,164
Aug 31, 2025 $0.00329
+3.85%
$1.34 million $83,065
Aug 30, 2025 $0.00317
-7.14%
$1.27 million $61,010
Aug 29, 2025 $0.00347
-21.13%
$1.39 million $120,568
Aug 28, 2025 $0.00434
+61.29%
$1.74 million $1.24 million
Aug 27, 2025 $0.00269
+2.09%
$1.08 million $292
Aug 26, 2025 $0.00251
-2.59%
$1.01 million $445
Aug 25, 2025 $0.00258
-6.90%
$1.03 million $710
Aug 24, 2025 $0.00277
+9.76%
$1.11 million $10,310
Aug 23, 2025 $0.00253
-4.65%
$1.01 million $1,788
Aug 22, 2025 $0.00265
-1.58%
$1.06 million $21,403
Aug 21, 2025 $0.00257
-2.71%
$1.03 million $17,809
Aug 20, 2025 $0.00264
-2.27%
$1.06 million $242
Aug 19, 2025 $0.0027
+1.92%
$1.08 million $2,518
Aug 18, 2025 $0.00265
-4.53%
$1.06 million $2,078
Aug 17, 2025 $0.00278
+4.65%
$1.11 million $30,151
Aug 16, 2025 $0.00265
-4.44%
$1.06 million $5,993