Coinranking
Honest Historical Data
HNST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11 | $0.0208 | -3.21% | ||
| Oct 4 | $0.0215 | +4.52% | ||
| Sep 27 | $0.0206 | -2.24% | ||
| Sep 20 | $0.0211 | -2.73% | ||
| Sep 13 | $0.0217 | -3.48% | ||
| Sep 6 | $0.0224 | -5.63% | ||
| Aug 30 | $0.0238 | +5.22% | ||
| Aug 23 | $0.0226 | -3.68% | ||
| Aug 16 | $0.0235 | -4.52% | ||
| Aug 9 | $0.0246 | +13.99% | ||
| Aug 2 | $0.0244 | +9.20% | ||
| Jul 26 | $0.0224 | +5.48% | ||
| Jul 19 | $0.0212 | -1.14% | ||
| Jul 12 | $0.0215 | -3.40% | ||
| Jul 5 | $0.0222 | -6.60% | ||
| Jun 28 | $0.0238 | +1.74% | ||
| Jun 21 | $0.0234 | -0.39% | ||
| Jun 14 | $0.0235 | -14.30% | ||
| Jun 7 | $0.0274 | -12.91% | ||
| May 31 | $0.0314 | +24.26% | ||
| May 24 | $0.0266 | +78.14% | ||
| May 17 | $0.0154 | -48.01% | ||
| May 10 | $0.0298 | -20.53% | ||
| May 3 | $0.0375 | +31.78% | ||
| Apr 26 | $0.0285 | -3.66% | ||
| Apr 19 | $0.0303 | +0.42% | ||
| Apr 12 | $0.0302 | -7.01% | ||
| Apr 5 | $0.0327 | -5.92% | ||
| Mar 29 | $0.0346 | -6.64% | ||
| Mar 22 | $0.037 | +40.11% | ||
| Mar 15 | $0.0264 | -4.16% | ||
| Mar 8 | $0.0269 | +27.27% | ||
| Mar 1 | $0.0211 | -0.96% | ||
| Feb 22 | $0.0213 | -17.37% | ||
| Feb 15 | $0.0257 | -6.96% | ||
| Feb 8 | $0.0277 | +61.59% | ||
| Feb 1 | $0.0171 | +134.11% | ||
| Jan 25 | $0.00749 | +0.87% | ||
| Jan 18 | $0.00746 | +0.38% | ||
| Jan 11 | $0.00742 | +1.45% | ||
| Jan 4 | $0.0073 | +6.55% | ||
| Dec 28 | $0.00682 | -2.99% | ||
| Dec 21 | $0.00702 | -6.36% | ||
| Dec 14 | $0.00749 | +2.81% | ||
| Dec 7 | $0.00726 | -1.55% | ||
| Nov 30 | $0.00731 | -0.04% | ||
| Nov 23 | $0.00731 | -3.02% | ||
| Nov 16 | $0.00754 | +6.94% | ||
| Nov 9 | $0.00705 | +1.38% | ||
| Nov 2 | $0.00695 | -0.76% | ||