Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.00222
-2.63%
$863,744 $2,682
Nov 22, 2025 $0.00228
-5.00%
$911,730 $8,541
Nov 21, 2025 $0.00222
+3.19%
$935,723 $38,221
Nov 20, 2025 $0.00215
-7.87%
$860,318 $10,853
Nov 19, 2025 $0.00233
+0.17%
$909,847 $43,037
Nov 18, 2025 $0.00233
-2.43%
$932,214 $21,043
Nov 17, 2025 $0.00239
-7.17%
$955,458 $99,268
Nov 16, 2025 $0.00257
-8.51%
$1.03 million $60,973
Nov 15, 2025 $0.00287
+23.08%
$1.08 million $280,067
Nov 14, 2025 $0.00239
-2.36%
$933,461 $14,331
Nov 13, 2025 $0.00245
-10.82%
$1 million $75,162
Nov 12, 2025 $0.00275
+17.69%
$1.1 million $885,930
Nov 11, 2025 $0.00234
-0.03%
$934,025 $326
Nov 10, 2025 $0.00234
+2.56%
$934,300 $17,639
Nov 9, 2025 $0.00228
+0.00%
$910,971 $129
Nov 8, 2025 $0.00228
+0.00%
$910,971 $213
Nov 7, 2025 $0.00228
+0.09%
$910,971 $134
Nov 6, 2025 $0.00228
+2.55%
$910,120 $139
Nov 5, 2025 $0.00222
-4.91%
$887,503 $93
Nov 4, 2025 $0.00233
-0.24%
$933,349 $3,072
Nov 3, 2025 $0.00234
-0.21%
$935,628 $27,197
Nov 2, 2025 $0.00234
+0.00%
$913,596 $9,557
Nov 1, 2025 $0.00234
+0.00%
$937,638 $84
Oct 31, 2025 $0.00234
+2.72%
$937,638 $48
Oct 30, 2025 $0.00228
-7.80%
$912,803 $223
Oct 29, 2025 $0.00247
+2.61%
$989,979 $195
Oct 28, 2025 $0.00241
-2.92%
$964,797 $2,561
Oct 27, 2025 $0.00248
-1.75%
$993,837 $1,230
Oct 26, 2025 $0.00253
+2.44%
$1.01 million $157
Oct 25, 2025 $0.00247
+0.00%
$987,503 $143
Oct 24, 2025 $0.00247
-0.04%
$987,503 $422
Oct 23, 2025 $0.00253
+5.02%
$987,934 $1,573
Oct 22, 2025 $0.00247
+2.52%
$963,675 $277
Oct 21, 2025 $0.00241
-2.77%
$963,513 $638
Oct 20, 2025 $0.00248
+2.65%
$990,996 $10,774
Oct 19, 2025 $0.00241
+0.00%
$965,426 $1,902
Oct 18, 2025 $0.00247
+2.50%
$965,446 $31,194
Oct 17, 2025 $0.00241
-0.02%
$965,446 $5,309
Oct 16, 2025 $0.00241
+0.08%
$965,662 $18,086
Oct 15, 2025 $0.00241
+0.06%
$964,902 $4,763
Oct 14, 2025 $0.00241
-2.66%
$964,297 $6,911
Oct 13, 2025 $0.00248
+0.30%
$990,637 $15,205
Oct 12, 2025 $0.00247
+10.81%
$987,654 $10,874
Oct 11, 2025 $0.00223
-7.50%
$891,319 $57,230
Oct 10, 2025 $0.00241
-4.89%
$963,588 $3,600
Oct 9, 2025 $0.00253
-4.66%
$1.01 million $18,785
Oct 8, 2025 $0.00266
+4.95%
$1.06 million $24,367
Oct 7, 2025 $0.00253
-4.49%
$1.01 million $16,183
Oct 6, 2025 $0.00259
-0.23%
$1.04 million $79,079
Oct 5, 2025 $0.0026
+0.00%
$1.04 million $26,364