Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $0.00194
-0.05%
$776,425 $1,218
Apr 3, 10 AM $0.00194
-2.90%
$776,836 $1,218
Apr 3, 9 AM $0.002
-0.09%
$800,047 $995
Apr 3, 8 AM $0.002
-0.04%
$800,801 $1,051
Apr 3, 7 AM $0.002
+0.07%
$801,084 $1,050
Apr 3, 6 AM $0.002
-0.06%
$800,537 $1,054
Apr 3, 5 AM $0.002
+3.12%
$800,989 $1,062
Apr 3, 4 AM $0.00194
+0.02%
$776,790 $551
Apr 3, 3 AM $0.00194
+0.02%
$776,644 $547
Apr 3, 2 AM $0.00194
+0.01%
$776,514 $508
Apr 3, 1 AM $0.00194
-0.16%
$776,471 $254
Apr 3, 12 AM $0.00194
+0.00%
$777,752 $181
Apr 2, 11 PM $0.00194
+0.00%
$777,749 $181
Apr 2, 10 PM $0.00194
+0.00%
$777,749 $736
Apr 2, 9 PM $0.00194
-0.01%
$777,749 $736
Apr 2, 8 PM $0.00194
+0.00%
$777,795 $758
Apr 2, 7 PM $0.00194
-2.87%
$777,811 $758
Apr 2, 6 PM $0.002
+0.04%
$800,808 $756
Apr 2, 5 PM $0.002
-0.12%
$800,518 $746
Apr 2, 4 PM $0.002
+0.09%
$801,483 $747
Apr 2, 3 PM $0.002
+6.17%
$800,801 $809
Apr 2, 2 PM $0.00189
-2.83%
$754,272 $799
Apr 2, 1 PM $0.00194
+0.01%
$776,242 $756
Apr 2, 12 PM $0.00194
-0.02%
$776,151 $756
Apr 2, 11 AM $0.00194
+0.13%
$776,288 $756
Apr 2, 10 AM $0.00194
-0.17%
$775,242 $779
Apr 2, 9 AM $0.00194
-0.01%
$776,562 $781
Apr 2, 8 AM $0.00194
+0.06%
$776,653 $726
Apr 2, 7 AM $0.00194
+3.21%
$776,151 $731
Apr 2, 6 AM $0.00188
-3.03%
$752,003 $718
Apr 2, 5 AM $0.00194
-0.01%
$775,513 $785
Apr 2, 4 AM $0.00194
-0.02%
$775,604 $763
Apr 2, 3 AM $0.00194
+0.01%
$775,786 $764
Apr 2, 2 AM $0.00194
-0.26%
$775,695 $763
Apr 2, 1 AM $0.00194
-0.21%
$777,752 $765
Apr 2, 12 AM $0.00195
+0.00%
$779,359 $892
Apr 1, 11 PM $0.00195
-2.94%
$779,359 $892
Apr 1, 10 PM $0.00201
+0.00%
$802,976 $337
Apr 1, 9 PM $0.00201
+0.00%
$802,976 $337
Apr 1, 8 PM $0.00201
+0.02%
$802,976 $337
Apr 1, 7 PM $0.00201
-0.02%
$802,834 $317
Apr 1, 6 PM $0.00201
-0.05%
$802,976 $317
Apr 1, 5 PM $0.00201
-0.04%
$803,403 $317
Apr 1, 4 PM $0.00201
-2.90%
$803,735 $317
Apr 1, 3 PM $0.00207
-0.01%
$827,717 $255
Apr 1, 2 PM $0.00207
+0.08%
$827,815 $256
Apr 1, 1 PM $0.00207
-0.04%
$827,142 $255
Apr 1, 12 PM $0.00207
+0.21%
$827,472 $304
Apr 1, 11 AM $0.00206
+3.03%
$825,764 $304
Apr 1, 10 AM $0.002
+0.05%
$801,509 $279