Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.00206
-2.78%
$823,791 $2,735
Apr 5, 12 PM $0.00212
+0.00%
$847,328 $2,426
Apr 5, 11 AM $0.00212
+0.00%
$847,328 $2,426
Apr 5, 10 AM $0.00206
-2.78%
$823,791 $2,420
Apr 5, 9 AM $0.00212
+0.00%
$847,328 $2,336
Apr 5, 8 AM $0.00212
+0.00%
$847,328 $2,306
Apr 5, 7 AM $0.00212
+0.00%
$847,328 $2,293
Apr 5, 6 AM $0.00212
+0.00%
$847,328 $2,293
Apr 5, 5 AM $0.00212
+2.86%
$847,328 $2,294
Apr 5, 4 AM $0.00206
-5.41%
$823,791 $2,284
Apr 5, 3 AM $0.00212
+5.88%
$847,328 $1,935
Apr 5, 2 AM $0.002
+0.00%
$800,254 $402
Apr 5, 1 AM $0.002
+0.00%
$800,254 $464
Apr 5, 12 AM $0.002
+0.00%
$800,254 $464
Apr 4, 11 PM $0.002
+0.00%
$800,254 $464
Apr 4, 10 PM $0.002
+0.00%
$800,254 $464
Apr 4, 9 PM $0.002
+0.00%
$800,254 $464
Apr 4, 8 PM $0.002
+0.00%
$800,254 $464
Apr 4, 7 PM $0.002
+0.00%
$800,254 $464
Apr 4, 6 PM $0.002
+0.00%
$800,254 $464
Apr 4, 5 PM $0.002
+0.00%
$800,254 $464
Apr 4, 4 PM $0.002
+0.00%
$800,254 $464
Apr 4, 3 PM $0.002
+3.03%
$800,254 $464
Apr 4, 2 PM $0.00194
-2.94%
$776,717 $85
Apr 4, 1 PM $0.002
+0.00%
$800,254 $118
Apr 4, 12 PM $0.002
+0.00%
$800,254 $242
Apr 4, 11 AM $0.002
+0.00%
$800,254 $242
Apr 4, 10 AM $0.002
+0.00%
$800,254 $242
Apr 4, 9 AM $0.002
+0.00%
$800,254 $464
Apr 4, 8 AM $0.002
+0.00%
$800,254 $464
Apr 4, 7 AM $0.002
+0.00%
$800,254 $467
Apr 4, 6 AM $0.002
-2.86%
$800,254 $474
Apr 4, 5 AM $0.00206
+0.00%
$823,791 $819
Apr 4, 4 AM $0.00206
+0.00%
$823,791 $1,018
Apr 4, 3 AM $0.00206
+0.00%
$823,791 $1,023
Apr 4, 2 AM $0.00206
+6.06%
$823,791 $1,061
Apr 4, 1 AM $0.00194
+0.00%
$776,717 $1,253
Apr 4, 12 AM $0.00194
+0.00%
$776,717 $1,333
Apr 3, 11 PM $0.00194
+0.00%
$776,717 $1,333
Apr 3, 10 PM $0.00194
+0.00%
$776,717 $1,333
Apr 3, 9 PM $0.00194
+0.00%
$776,717 $1,333
Apr 3, 8 PM $0.00194
+0.00%
$776,722 $1,333
Apr 3, 7 PM $0.00194
+0.05%
$776,745 $1,334
Apr 3, 6 PM $0.00194
+0.04%
$776,379 $1,334
Apr 3, 5 PM $0.00194
+0.00%
$776,105 $1,344
Apr 3, 4 PM $0.00194
+0.00%
$776,142 $1,344
Apr 3, 3 PM $0.00194
-0.01%
$776,105 $1,344
Apr 3, 2 PM $0.00194
-2.95%
$776,151 $1,349
Apr 3, 1 PM $0.00194
-0.01%
$776,197 $1,344
Apr 3, 12 PM $0.00194
-0.02%
$776,288 $1,217