Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.00199
-0.04%
$796,719 $1,789
Apr 7, 2 PM $0.00199
-0.02%
$797,046 $1,646
Apr 7, 1 PM $0.00199
+0.04%
$797,233 $594
Apr 7, 12 PM $0.00199
-0.01%
$796,922 $593
Apr 7, 11 AM $0.00199
+0.12%
$797,000 $593
Apr 7, 10 AM $0.00199
+0.04%
$796,066 $598
Apr 7, 9 AM $0.00199
+0.02%
$795,787 $616
Apr 7, 8 AM $0.00199
-2.85%
$795,601 $616
Apr 7, 7 AM $0.00205
-0.03%
$818,905 $632
Apr 7, 6 AM $0.00205
+2.89%
$819,145 $595
Apr 7, 5 AM $0.00199
-0.03%
$796,160 $594
Apr 7, 4 AM $0.00199
-5.53%
$796,393 $594
Apr 7, 3 AM $0.00211
+2.88%
$842,993 $630
Apr 7, 2 AM $0.00211
+2.60%
$842,795 $491
Apr 7, 1 AM $0.00205
-0.09%
$821,452 $355
Apr 7, 12 AM $0.00206
+0.00%
$822,161 $355
Apr 6, 11 PM $0.00206
+0.00%
$822,161 $350
Apr 6, 10 PM $0.00206
+0.00%
$822,161 $350
Apr 6, 9 PM $0.00206
+0.00%
$822,161 $350
Apr 6, 8 PM $0.00206
+0.00%
$822,161 $350
Apr 6, 7 PM $0.00206
-2.79%
$822,195 $350
Apr 6, 6 PM $0.00211
+0.02%
$845,815 $349
Apr 6, 5 PM $0.00211
+0.01%
$845,616 $349
Apr 6, 4 PM $0.00211
-0.03%
$845,547 $352
Apr 6, 3 PM $0.00211
-0.04%
$845,840 $392
Apr 6, 2 PM $0.00212
-0.02%
$846,213 $400
Apr 6, 1 PM $0.00212
+0.07%
$846,412 $219
Apr 6, 12 PM $0.00211
+0.03%
$845,815 $526
Apr 6, 11 AM $0.00211
-0.02%
$845,567 $527
Apr 6, 10 AM $0.00211
-0.01%
$845,716 $529
Apr 6, 9 AM $0.00211
+0.04%
$845,815 $593
Apr 6, 8 AM $0.00211
+0.00%
$845,467 $623
Apr 6, 7 AM $0.00211
+0.08%
$845,467 $583
Apr 6, 6 AM $0.00211
-0.06%
$844,773 $582
Apr 6, 5 AM $0.00211
+0.00%
$845,318 $583
Apr 6, 4 AM $0.00211
+2.93%
$845,318 $593
Apr 6, 3 AM $0.00205
-2.95%
$821,259 $853
Apr 6, 2 AM $0.00212
-0.16%
$846,213 $2,383
Apr 6, 1 AM $0.00212
+0.03%
$847,557 $2,387
Apr 6, 12 AM $0.00212
+0.00%
$847,308 $2,386
Apr 5, 11 PM $0.00212
+0.00%
$847,308 $2,386
Apr 5, 10 PM $0.00212
+0.00%
$847,328 $2,386
Apr 5, 9 PM $0.00212
+0.00%
$847,328 $2,386
Apr 5, 8 PM $0.00212
+0.00%
$847,328 $2,386
Apr 5, 7 PM $0.00212
+0.00%
$847,328 $2,386
Apr 5, 6 PM $0.00212
+0.00%
$847,328 $2,386
Apr 5, 5 PM $0.00212
+0.00%
$847,328 $2,386
Apr 5, 4 PM $0.00212
+2.86%
$847,328 $2,383
Apr 5, 3 PM $0.00206
-2.78%
$823,791 $2,344
Apr 5, 2 PM $0.00212
+2.86%
$847,328 $2,719