Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $0.00199
+0.00%
$795,820 $19,014
Apr 11, 6 PM $0.00193
+0.00%
$772,413 $18,966
Apr 11, 5 PM $0.00193
-2.94%
$772,413 $18,966
Apr 11, 4 PM $0.00199
+0.00%
$795,820 $18,965
Apr 11, 3 PM $0.00199
+0.00%
$795,820 $18,956
Apr 11, 2 PM $0.00199
+0.00%
$795,820 $18,947
Apr 11, 1 PM $0.00199
+0.00%
$795,820 $18,940
Apr 11, 12 PM $0.00199
+0.00%
$795,820 $18,943
Apr 11, 11 AM $0.00199
+0.00%
$795,820 $18,944
Apr 11, 10 AM $0.00199
+0.00%
$795,820 $64
Apr 11, 9 AM $0.00199
+0.00%
$795,820 $64
Apr 11, 8 AM $0.00199
+0.00%
$795,820 $87
Apr 11, 7 AM $0.00199
+0.00%
$795,820 $87
Apr 11, 6 AM $0.00199
+0.00%
$795,820 $87
Apr 11, 5 AM $0.00199
+0.00%
$795,820 $87
Apr 11, 4 AM $0.00199
-2.86%
$795,820 $80
Apr 11, 3 AM $0.00199
+0.00%
$795,820 $68
Apr 11, 2 AM $0.00199
+0.00%
$795,820 $67
Apr 11, 1 AM $0.00199
+0.00%
$795,820 $47
Apr 11, 12 AM $0.00199
+0.00%
$795,820 $47
Apr 10, 11 PM $0.00199
+0.00%
$795,820 $47
Apr 10, 10 PM $0.00199
+0.00%
$795,820 $47
Apr 10, 9 PM $0.00199
-0.01%
$795,820 $47
Apr 10, 8 PM $0.00199
+0.03%
$796,062 $47
Apr 10, 7 PM $0.00199
+0.01%
$795,694 $46
Apr 10, 6 PM $0.00199
+0.01%
$795,647 $46
Apr 10, 5 PM $0.00199
+0.00%
$795,582 $46
Apr 10, 4 PM $0.00199
-0.04%
$795,587 $44
Apr 10, 3 PM $0.00199
-0.01%
$795,969 $61
Apr 10, 2 PM $0.00199
-2.84%
$796,206 $53
Apr 10, 1 PM $0.00205
+0.02%
$819,240 $63
Apr 10, 12 PM $0.00205
+0.06%
$819,528 $60
Apr 10, 11 AM $0.00205
+0.02%
$819,097 $58
Apr 10, 10 AM $0.00205
+0.01%
$818,972 $58
Apr 10, 9 AM $0.00205
+0.07%
$818,905 $70
Apr 10, 8 AM $0.00205
-0.01%
$818,362 $46
Apr 10, 7 AM $0.00205
+0.06%
$818,450 $48
Apr 10, 6 AM $0.00204
-0.03%
$817,996 $49
Apr 10, 5 AM $0.00205
-0.01%
$818,278 $49
Apr 10, 4 AM $0.00205
+0.02%
$818,393 $49
Apr 10, 3 AM $0.00205
+0.01%
$818,242 $49
Apr 10, 2 AM $0.00205
-0.19%
$818,182 $49
Apr 10, 1 AM $0.00205
-0.07%
$819,718 $881
Apr 10, 12 AM $0.00205
+0.00%
$820,308 $1,179
Apr 9, 11 PM $0.00205
+2.94%
$820,294 $1,179
Apr 9, 10 PM $0.00199
+0.00%
$796,852 $1,278
Apr 9, 9 PM $0.00199
+0.00%
$796,852 $1,278
Apr 9, 8 PM $0.00199
+0.04%
$796,848 $1,278
Apr 9, 7 PM $0.00199
+0.01%
$796,495 $1,277
Apr 9, 6 PM $0.00199
-0.10%
$796,390 $1,277