Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $0.00187
+0.00%
$747,179 $6,476
Apr 13, 8 PM $0.00187
+0.01%
$747,441 $6,489
Apr 13, 7 PM $0.00187
+0.00%
$747,371 $6,568
Apr 13, 6 PM $0.00187
+0.00%
$747,380 $6,515
Apr 13, 5 PM $0.00187
+0.08%
$747,358 $6,513
Apr 13, 4 PM $0.00187
+0.08%
$746,835 $6,618
Apr 13, 3 PM $0.00187
+0.00%
$746,243 $6,825
Apr 13, 2 PM $0.00187
-2.97%
$746,247 $7,283
Apr 13, 1 PM $0.00192
+3.19%
$768,738 $9,318
Apr 13, 12 PM $0.00186
-0.11%
$744,966 $11,494
Apr 13, 11 AM $0.00187
-3.00%
$747,183 $13,540
Apr 13, 10 AM $0.00192
-0.22%
$768,528 $14,385
Apr 13, 9 AM $0.00192
-0.16%
$769,796 $16,056
Apr 13, 8 AM $0.00193
-0.13%
$770,722 $21,286
Apr 13, 7 AM $0.00193
+6.61%
$771,984 $21,842
Apr 13, 6 AM $0.00181
-6.08%
$724,113 $21,810
Apr 13, 5 AM $0.00187
-0.04%
$747,576 $21,578
Apr 13, 4 AM $0.00187
+0.05%
$747,873 $21,575
Apr 13, 3 AM $0.00187
-3.06%
$747,279 $21,389
Apr 13, 2 AM $0.00193
-2.95%
$770,852 $20,009
Apr 13, 1 AM $0.00199
+2.85%
$794,430 $19,921
Apr 13, 12 AM $0.00187
+0.00%
$748,976 $16,698
Apr 12, 11 PM $0.00193
+3.12%
$772,382 $16,649
Apr 12, 10 PM $0.00187
+0.00%
$749,007 $16,453
Apr 12, 9 PM $0.00187
+0.00%
$749,007 $16,452
Apr 12, 8 PM $0.00187
-3.03%
$749,007 $16,439
Apr 12, 7 PM $0.00193
+0.00%
$772,413 $16,373
Apr 12, 6 PM $0.00193
+0.00%
$772,413 $16,407
Apr 12, 5 PM $0.00193
+3.13%
$772,413 $16,407
Apr 12, 4 PM $0.00187
-3.03%
$749,007 $16,299
Apr 12, 3 PM $0.00193
+0.00%
$772,413 $16,096
Apr 12, 2 PM $0.00193
-5.71%
$772,413 $15,693
Apr 12, 1 PM $0.00205
-2.78%
$819,226 $13,637
Apr 12, 12 PM $0.00211
+0.00%
$842,633 $11,428
Apr 12, 11 AM $0.00211
+2.86%
$842,633 $9,031
Apr 12, 10 AM $0.00205
-2.78%
$819,226 $27,021
Apr 12, 9 AM $0.00211
+2.86%
$842,633 $25,310
Apr 12, 8 AM $0.00205
+2.94%
$819,226 $19,953
Apr 12, 7 AM $0.00199
+0.00%
$795,820 $19,367
Apr 12, 6 AM $0.00199
+0.00%
$795,820 $19,367
Apr 12, 5 AM $0.00199
+3.03%
$795,820 $19,367
Apr 12, 4 AM $0.00193
+0.00%
$772,413 $19,374
Apr 12, 3 AM $0.00193
+0.00%
$772,413 $19,296
Apr 12, 2 AM $0.00193
+0.00%
$772,413 $19,084
Apr 12, 1 AM $0.00193
+0.00%
$772,413 $19,014
Apr 12, 12 AM $0.00199
+0.00%
$795,820 $19,014
Apr 11, 11 PM $0.00199
+0.00%
$795,820 $19,014
Apr 11, 10 PM $0.00199
+0.00%
$795,820 $19,013
Apr 11, 9 PM $0.00199
+0.00%
$795,820 $19,013
Apr 11, 8 PM $0.00199
+0.00%
$795,820 $19,013