Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.00192
+0.00%
$769,540 $332
Apr 15, 10 PM $0.00192
+0.00%
$769,545 $396
Apr 15, 9 PM $0.00192
+0.00%
$769,545 $467
Apr 15, 8 PM $0.00192
+0.01%
$769,870 $528
Apr 15, 7 PM $0.00192
-0.07%
$769,276 $602
Apr 15, 6 PM $0.00192
+0.07%
$769,816 $670
Apr 15, 5 PM $0.00192
+0.00%
$769,839 $734
Apr 15, 4 PM $0.00192
+0.00%
$769,870 $820
Apr 15, 3 PM $0.00192
+0.00%
$769,861 $892
Apr 15, 2 PM $0.00192
-0.02%
$769,821 $1,062
Apr 15, 1 PM $0.00192
+0.04%
$769,834 $1,220
Apr 15, 12 PM $0.00192
-0.05%
$769,518 $1,292
Apr 15, 11 AM $0.00192
-0.07%
$769,453 $1,369
Apr 15, 10 AM $0.00192
+0.00%
$769,206 $2,298
Apr 15, 9 AM $0.00192
-0.10%
$769,139 $2,441
Apr 15, 8 AM $0.00192
-0.06%
$769,794 $2,443
Apr 15, 7 AM $0.00193
+0.03%
$770,349 $2,445
Apr 15, 6 AM $0.00193
-0.01%
$770,173 $2,445
Apr 15, 5 AM $0.00193
-0.01%
$770,272 $2,481
Apr 15, 4 AM $0.00193
+0.00%
$770,353 $2,487
Apr 15, 3 AM $0.00193
-2.94%
$770,450 $2,405
Apr 15, 2 AM $0.00198
+2.90%
$793,311 $2,394
Apr 15, 1 AM $0.00193
-2.87%
$770,852 $2,240
Apr 15, 12 AM $0.00198
+0.00%
$793,648 $2,202
Apr 14, 11 PM $0.00198
+3.03%
$793,662 $2,226
Apr 14, 10 PM $0.00193
+0.00%
$770,319 $2,155
Apr 14, 9 PM $0.00193
-0.03%
$770,319 $2,080
Apr 14, 8 PM $0.00193
-0.03%
$770,598 $2,013
Apr 14, 7 PM $0.00193
+0.00%
$770,852 $1,944
Apr 14, 6 PM $0.00193
+0.02%
$770,877 $1,934
Apr 14, 5 PM $0.00187
-3.03%
$747,391 $1,867
Apr 14, 4 PM $0.00193
+0.02%
$770,758 $1,786
Apr 14, 3 PM $0.00193
-0.07%
$770,684 $1,708
Apr 14, 2 PM $0.00193
+3.26%
$771,107 $1,552
Apr 14, 1 PM $0.00187
+0.03%
$746,743 $1,391
Apr 14, 12 PM $0.00187
-0.05%
$746,896 $1,329
Apr 14, 11 AM $0.00187
+0.02%
$747,266 $1,634
Apr 14, 10 AM $0.00187
+0.01%
$747,445 $746
Apr 14, 9 AM $0.00187
+0.00%
$746,959 $657
Apr 14, 8 AM $0.00187
-0.06%
$747,068 $784
Apr 14, 7 AM $0.00187
+0.06%
$747,343 $783
Apr 14, 6 AM $0.00187
-0.02%
$746,846 $789
Apr 14, 5 AM $0.00187
-3.11%
$746,994 $998
Apr 14, 4 AM $0.00193
+0.10%
$770,983 $1,008
Apr 14, 3 AM $0.00193
-0.03%
$770,250 $1,258
Apr 14, 2 AM $0.00193
+3.06%
$770,173 $2,851
Apr 14, 1 AM $0.00187
+0.06%
$747,664 $3,017
Apr 14, 12 AM $0.00187
+0.00%
$747,179 $6,260
Apr 13, 11 PM $0.00187
+0.00%
$747,179 $6,279
Apr 13, 10 PM $0.00187
+0.00%
$747,179 $6,475