Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $0.00193
-5.71%
$770,128 $28,477
Apr 18, 12 AM $0.00204
+2.94%
$816,803 $28,506
Apr 17, 11 PM $0.00198
+0.00%
$793,449 $28,542
Apr 17, 10 PM $0.00198
+0.00%
$793,449 $29,125
Apr 17, 9 PM $0.00198
+0.00%
$793,449 $28,532
Apr 17, 8 PM $0.00199
-0.01%
$794,594 $28,532
Apr 17, 7 PM $0.00199
-0.03%
$794,639 $28,576
Apr 17, 6 PM $0.00199
-2.87%
$794,885 $28,585
Apr 17, 5 PM $0.00205
+2.90%
$818,474 $28,588
Apr 17, 4 PM $0.00199
-2.83%
$795,370 $28,589
Apr 17, 3 PM $0.00205
-0.06%
$819,240 $28,566
Apr 17, 2 PM $0.00205
+0.11%
$819,768 $28,586
Apr 17, 1 PM $0.00205
+0.40%
$818,445 $28,569
Apr 17, 12 PM $0.00204
+2.99%
$815,233 $28,382
Apr 17, 11 AM $0.00198
-0.01%
$791,579 $27,662
Apr 17, 10 AM $0.00198
+0.07%
$791,957 $27,587
Apr 17, 9 AM $0.00204
+0.03%
$814,695 $27,567
Apr 17, 8 AM $0.00204
-0.03%
$814,543 $2,350
Apr 17, 7 AM $0.00204
+2.96%
$814,756 $2,351
Apr 17, 6 AM $0.00198
-0.02%
$791,296 $2,350
Apr 17, 5 AM $0.00198
-0.01%
$791,480 $2,338
Apr 17, 4 AM $0.00192
-0.01%
$768,215 $1,392
Apr 17, 3 AM $0.00192
-0.03%
$768,121 $924
Apr 17, 2 AM $0.00192
-3.06%
$768,613 $939
Apr 17, 1 AM $0.00198
-0.12%
$792,957 $889
Apr 17, 12 AM $0.00198
+0.00%
$793,933 $983
Apr 16, 11 PM $0.00198
+6.25%
$793,940 $914
Apr 16, 10 PM $0.00187
+0.00%
$747,221 $339
Apr 16, 9 PM $0.00187
+0.02%
$747,221 $339
Apr 16, 8 PM $0.00187
+0.00%
$746,051 $344
Apr 16, 7 PM $0.00187
-3.00%
$746,066 $343
Apr 16, 6 PM $0.00192
-0.02%
$769,195 $340
Apr 16, 5 PM $0.00192
+0.01%
$769,334 $340
Apr 16, 4 PM $0.00192
+3.08%
$769,172 $340
Apr 16, 3 PM $0.00187
+0.01%
$746,232 $340
Apr 16, 2 PM $0.00186
-0.06%
$745,864 $340
Apr 16, 1 PM $0.00187
-0.04%
$746,349 $328
Apr 16, 12 PM $0.00187
-0.05%
$746,599 $328
Apr 16, 11 AM $0.00187
+0.04%
$746,883 $328
Apr 16, 10 AM $0.00187
-2.98%
$746,922 $274
Apr 16, 9 AM $0.00192
+0.02%
$769,940 $167
Apr 16, 8 AM $0.00192
-0.04%
$769,800 $167
Apr 16, 7 AM $0.00192
+0.00%
$769,967 $167
Apr 16, 6 AM $0.00192
-0.02%
$769,888 $167
Apr 16, 5 AM $0.00193
+3.12%
$770,110 $168
Apr 16, 4 AM $0.00187
-0.04%
$746,992 $166
Apr 16, 3 AM $0.00187
+0.05%
$747,308 $258
Apr 16, 2 AM $0.00187
-3.06%
$746,992 $259
Apr 16, 1 AM $0.00193
+0.08%
$770,144 $408
Apr 16, 12 AM $0.00192
+0.00%
$769,545 $326