Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.00198
+0.01%
$792,222 $1,067
Apr 20, 2 AM $0.00198
+2.84%
$791,881 $1,066
Apr 20, 1 AM $0.00192
-0.05%
$769,769 $1,067
Apr 20, 12 AM $0.00193
+0.00%
$770,128 $721
Apr 19, 11 PM $0.00193
+0.00%
$770,128 $766
Apr 19, 10 PM $0.00193
+0.00%
$770,128 $619
Apr 19, 9 PM $0.00193
+0.00%
$770,128 $619
Apr 19, 8 PM $0.00193
+0.00%
$770,128 $615
Apr 19, 7 PM $0.00193
+0.00%
$770,128 $600
Apr 19, 6 PM $0.00193
+0.00%
$770,128 $600
Apr 19, 5 PM $0.00193
+0.00%
$770,113 $600
Apr 19, 4 PM $0.00193
+0.00%
$770,113 $607
Apr 19, 3 PM $0.00193
-2.94%
$770,113 $583
Apr 19, 2 PM $0.00198
+6.25%
$793,449 $779
Apr 19, 1 PM $0.00187
+0.00%
$746,776 $400
Apr 19, 12 PM $0.00187
+0.00%
$746,776 $400
Apr 19, 11 AM $0.00187
-3.03%
$746,776 $400
Apr 19, 10 AM $0.00193
+0.00%
$770,113 $345
Apr 19, 9 AM $0.00193
+3.12%
$770,113 $347
Apr 19, 8 AM $0.00187
+0.00%
$746,791 $322
Apr 19, 7 AM $0.00187
+0.00%
$746,791 $331
Apr 19, 6 AM $0.00187
+0.00%
$746,791 $631
Apr 19, 5 AM $0.00187
-3.03%
$746,791 $678
Apr 19, 4 AM $0.00193
+0.00%
$770,128 $1,173
Apr 19, 3 AM $0.00193
+0.00%
$770,128 $1,274
Apr 19, 2 AM $0.00193
+0.00%
$770,128 $1,299
Apr 19, 1 AM $0.00193
+0.00%
$770,128 $1,312
Apr 19, 12 AM $0.00193
+0.00%
$770,128 $1,318
Apr 18, 11 PM $0.00193
+0.00%
$770,128 $1,291
Apr 18, 10 PM $0.00193
+0.00%
$770,113 $1,296
Apr 18, 9 PM $0.00193
+0.00%
$770,113 $1,890
Apr 18, 8 PM $0.00193
+0.00%
$770,113 $1,890
Apr 18, 7 PM $0.00193
+0.00%
$770,113 $1,890
Apr 18, 6 PM $0.00193
+0.00%
$770,113 $1,890
Apr 18, 5 PM $0.00193
+3.13%
$770,113 $1,891
Apr 18, 4 PM $0.00187
-3.03%
$746,776 $1,897
Apr 18, 3 PM $0.00193
+0.00%
$770,113 $1,904
Apr 18, 2 PM $0.00193
+0.00%
$770,113 $1,723
Apr 18, 1 PM $0.00193
+0.00%
$770,113 $1,723
Apr 18, 12 PM $0.00193
+0.00%
$770,113 $1,781
Apr 18, 11 AM $0.00193
+0.00%
$770,113 $2,545
Apr 18, 10 AM $0.00193
-2.94%
$770,113 $2,609
Apr 18, 9 AM $0.00198
+3.03%
$793,449 $2,725
Apr 18, 8 AM $0.00193
+0.00%
$770,113 $27,997
Apr 18, 7 AM $0.00193
-2.94%
$770,128 $27,984
Apr 18, 6 AM $0.00198
+0.00%
$793,466 $27,685
Apr 18, 5 AM $0.00193
+0.00%
$770,128 $27,697
Apr 18, 4 AM $0.00193
+0.00%
$770,128 $28,512
Apr 18, 3 AM $0.00193
-2.94%
$770,128 $28,461
Apr 18, 2 AM $0.00198
+3.03%
$793,466 $28,436