Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $0.00192
+0.13%
$769,188 $672
Apr 22, 4 AM $0.00192
-0.05%
$768,201 $671
Apr 22, 3 AM $0.00192
-0.03%
$768,554 $673
Apr 22, 2 AM $0.00192
+3.03%
$768,792 $652
Apr 22, 1 AM $0.00187
-0.07%
$746,284 $624
Apr 22, 12 AM $0.00187
-3.03%
$746,791 $625
Apr 21, 11 PM $0.00193
+0.00%
$770,124 $621
Apr 21, 10 PM $0.00193
+0.00%
$770,128 $621
Apr 21, 9 PM $0.00193
+0.01%
$770,128 $621
Apr 21, 8 PM $0.00193
+0.16%
$770,083 $621
Apr 21, 7 PM $0.00192
+0.01%
$769,410 $620
Apr 21, 6 PM $0.00192
-0.02%
$769,430 $620
Apr 21, 5 PM $0.00192
-0.08%
$769,316 $621
Apr 21, 4 PM $0.00192
-0.04%
$769,935 $431
Apr 21, 3 PM $0.00193
+3.07%
$770,259 $431
Apr 21, 2 PM $0.00193
+3.11%
$770,744 $428
Apr 21, 1 PM $0.00187
+0.03%
$747,384 $8
Apr 21, 12 PM $0.00187
-0.04%
$747,177 $8
Apr 21, 11 AM $0.00187
+0.17%
$747,609 $8
Apr 21, 10 AM $0.00187
-0.02%
$746,358 $8
Apr 21, 9 AM $0.00187
+0.00%
$746,573 $9
Apr 21, 8 AM $0.00187
-0.02%
$746,811 $9
Apr 21, 7 AM $0.00187
+0.00%
$746,992 $9
Apr 21, 6 AM $0.00187
-0.03%
$747,085 $46
Apr 21, 5 AM $0.00187
+0.05%
$747,234 $166
Apr 21, 4 AM $0.00187
-3.02%
$746,839 $166
Apr 21, 3 AM $0.00193
-0.05%
$770,070 $164
Apr 21, 2 AM $0.00193
-0.13%
$770,216 $164
Apr 21, 1 AM $0.00193
+0.09%
$771,240 $165
Apr 21, 12 AM $0.00193
+3.13%
$770,578 $512
Apr 20, 11 PM $0.00187
+0.00%
$747,175 $521
Apr 20, 10 PM $0.00187
+0.00%
$747,179 $668
Apr 20, 9 PM $0.00187
+0.00%
$747,179 $668
Apr 20, 8 PM $0.00187
+0.02%
$747,290 $671
Apr 20, 7 PM $0.00187
-0.07%
$747,074 $687
Apr 20, 6 PM $0.00187
-0.01%
$747,229 $688
Apr 20, 5 PM $0.00187
-0.02%
$747,271 $687
Apr 20, 4 PM $0.00187
-0.01%
$747,458 $688
Apr 20, 3 PM $0.00187
-0.06%
$747,402 $721
Apr 20, 2 PM $0.00187
-0.04%
$747,856 $756
Apr 20, 1 PM $0.00187
+0.12%
$748,188 $1,108
Apr 20, 12 PM $0.00187
-0.05%
$747,349 $1,107
Apr 20, 11 AM $0.00187
+0.14%
$747,731 $1,107
Apr 20, 10 AM $0.00187
+0.00%
$746,504 $1,176
Apr 20, 9 AM $0.00187
+0.01%
$746,776 $1,174
Apr 20, 8 AM $0.00187
+0.13%
$746,713 $1,207
Apr 20, 7 AM $0.00186
+0.05%
$745,847 $1,210
Apr 20, 6 AM $0.00186
-5.87%
$745,222 $1,172
Apr 20, 5 AM $0.00198
-0.01%
$791,886 $1,063
Apr 20, 4 AM $0.00198
-0.08%
$791,657 $1,066