Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $0.00191
+0.19%
$765,377 $309
Apr 24, 6 AM $0.00191
+0.03%
$763,845 $317
Apr 24, 5 AM $0.00191
+0.02%
$763,580 $375
Apr 24, 4 AM $0.00191
+0.03%
$763,535 $274
Apr 24, 3 AM $0.00191
+0.00%
$763,326 $262
Apr 24, 2 AM $0.00191
-0.12%
$763,332 $262
Apr 24, 1 AM $0.00191
+0.37%
$764,234 $202
Apr 24, 12 AM $0.0019
+0.00%
$761,421 $201
Apr 23, 11 PM $0.0019
+0.00%
$761,410 $201
Apr 23, 10 PM $0.0019
+0.00%
$761,406 $203
Apr 23, 9 PM $0.0019
-0.11%
$761,406 $203
Apr 23, 8 PM $0.00191
-0.01%
$762,746 $203
Apr 23, 7 PM $0.00191
+0.01%
$762,880 $204
Apr 23, 6 PM $0.00191
-0.02%
$762,885 $204
Apr 23, 5 PM $0.00191
+0.02%
$763,359 $204
Apr 23, 4 PM $0.00191
+0.00%
$763,182 $204
Apr 23, 3 PM $0.00191
+0.00%
$763,182 $204
Apr 23, 2 PM $0.00191
+0.00%
$763,182 $204
Apr 23, 1 PM $0.00191
+0.00%
$763,182 $327
Apr 23, 12 PM $0.00191
+0.00%
$763,182 $325
Apr 23, 11 AM $0.00191
+0.00%
$763,182 $369
Apr 23, 10 AM $0.00191
+0.00%
$763,182 $377
Apr 23, 9 AM $0.00191
+0.00%
$763,182 $260
Apr 23, 8 AM $0.00191
+0.00%
$763,182 $260
Apr 23, 7 AM $0.00191
+0.00%
$763,182 $265
Apr 23, 6 AM $0.00191
-0.01%
$763,226 $256
Apr 23, 5 AM $0.00191
+0.08%
$763,655 $198
Apr 23, 4 AM $0.00191
-0.08%
$762,918 $199
Apr 23, 3 AM $0.00191
+0.07%
$763,628 $199
Apr 23, 2 AM $0.00191
-0.44%
$762,999 $220
Apr 23, 1 AM $0.00192
-0.07%
$766,030 $249
Apr 23, 12 AM $0.00192
+0.00%
$766,539 $249
Apr 22, 11 PM $0.00192
+0.00%
$766,539 $258
Apr 22, 10 PM $0.00192
+0.00%
$766,539 $256
Apr 22, 9 PM $0.00192
+0.00%
$766,539 $256
Apr 22, 8 PM $0.00192
+0.05%
$766,539 $256
Apr 22, 7 PM $0.00192
+0.00%
$766,217 $256
Apr 22, 6 PM $0.00192
+0.00%
$766,284 $256
Apr 22, 5 PM $0.00192
-0.01%
$766,341 $256
Apr 22, 4 PM $0.00192
+0.00%
$766,430 $446
Apr 22, 3 PM $0.00192
-0.05%
$766,441 $446
Apr 22, 2 PM $0.00192
-0.02%
$766,951 $580
Apr 22, 1 PM $0.00192
-0.05%
$766,996 $737
Apr 22, 12 PM $0.00192
-0.03%
$767,312 $731
Apr 22, 11 AM $0.00192
-0.03%
$767,580 $684
Apr 22, 10 AM $0.00192
-0.09%
$767,375 $677
Apr 22, 9 AM $0.00192
-0.05%
$768,034 $677
Apr 22, 8 AM $0.00192
-0.08%
$767,567 $677
Apr 22, 7 AM $0.00192
-0.08%
$768,333 $672
Apr 22, 6 AM $0.00192
-0.03%
$768,924 $672