Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.00191
-0.23%
$764,024 $316
Apr 28, 10 AM $0.00191
+0.20%
$765,750 $562
Apr 28, 9 AM $0.00191
-0.12%
$764,216 $812
Apr 28, 8 AM $0.00191
-0.03%
$765,122 $818
Apr 28, 7 AM $0.00191
+0.01%
$765,339 $819
Apr 28, 6 AM $0.00191
-0.02%
$765,288 $819
Apr 28, 5 AM $0.00191
+3.11%
$765,417 $842
Apr 28, 4 AM $0.00186
-0.05%
$742,300 $843
Apr 28, 3 AM $0.00186
+0.02%
$742,660 $843
Apr 28, 2 AM $0.00186
-0.11%
$742,524 $846
Apr 28, 1 AM $0.00186
-3.01%
$743,367 $855
Apr 28, 12 AM $0.00192
+0.00%
$766,417 $835
Apr 27, 11 PM $0.00192
+0.00%
$766,417 $835
Apr 27, 10 PM $0.00192
+0.00%
$766,417 $835
Apr 27, 9 PM $0.00192
+0.00%
$766,417 $835
Apr 27, 8 PM $0.00192
-0.02%
$766,421 $853
Apr 27, 7 PM $0.00192
+0.02%
$766,551 $853
Apr 27, 6 PM $0.00192
-0.03%
$766,417 $853
Apr 27, 5 PM $0.00192
-0.02%
$766,640 $853
Apr 27, 4 PM $0.00192
+3.10%
$766,809 $853
Apr 27, 3 PM $0.00186
+0.00%
$743,764 $839
Apr 27, 2 PM $0.00186
+0.02%
$743,797 $839
Apr 27, 1 PM $0.00186
-0.02%
$743,684 $839
Apr 27, 12 PM $0.00186
+0.04%
$743,838 $839
Apr 27, 11 AM $0.00186
-3.03%
$743,538 $560
Apr 27, 10 AM $0.00192
-0.02%
$766,800 $314
Apr 27, 9 AM $0.00192
+3.15%
$766,967 $62
Apr 27, 8 AM $0.00186
+0.00%
$743,551 $57
Apr 27, 7 AM $0.00186
+0.13%
$743,572 $57
Apr 27, 6 AM $0.00186
-3.01%
$742,599 $56
Apr 27, 5 AM $0.00191
-0.07%
$765,650 $33
Apr 27, 4 AM $0.00192
-0.02%
$766,179 $29
Apr 27, 3 AM $0.00192
+0.01%
$766,306 $29
Apr 27, 2 AM $0.00192
-0.12%
$766,212 $26
Apr 27, 1 AM $0.00192
+0.27%
$767,141 $19
Apr 27, 12 AM $0.00191
+0.00%
$765,084 $19
Apr 26, 11 PM $0.00191
+0.00%
$765,084 $19
Apr 26, 10 PM $0.00191
+0.00%
$765,098 $19
Apr 26, 9 PM $0.00191
+3.13%
$765,098 $19
Apr 26, 8 PM $0.00185
+0.00%
$741,913 $1
Apr 26, 7 PM $0.00185
+0.00%
$741,913 $1
Apr 26, 6 PM $0.00185
+0.00%
$741,913 $1
Apr 26, 5 PM $0.00185
+0.00%
$741,913 $2
Apr 26, 4 PM $0.00185
+0.00%
$741,913 $2
Apr 26, 3 PM $0.00185
+0.00%
$741,913 $69
Apr 26, 2 PM $0.00185
+0.00%
$741,913 $69
Apr 26, 1 PM $0.00185
+0.00%
$741,913 $69
Apr 26, 12 PM $0.00185
+0.00%
$741,913 $69
Apr 26, 11 AM $0.00185
+0.00%
$741,913 $74
Apr 26, 10 AM $0.00185
+0.00%
$741,913 $105