Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.00185
+0.11%
$738,405 $21,565
Apr 30, 12 PM $0.00184
-3.08%
$737,601 $21,541
Apr 30, 11 AM $0.0019
+3.11%
$761,020 $21,464
Apr 30, 10 AM $0.00185
-0.18%
$738,075 $21,461
Apr 30, 9 AM $0.00185
+0.22%
$739,376 $21,499
Apr 30, 8 AM $0.00184
-2.98%
$737,722 $21,451
Apr 30, 7 AM $0.0019
+0.14%
$760,412 $21,547
Apr 30, 6 AM $0.0019
-2.94%
$759,356 $21,512
Apr 30, 5 AM $0.00196
+3.04%
$782,326 $21,296
Apr 30, 4 AM $0.0019
-0.09%
$759,251 $21,292
Apr 30, 3 AM $0.0019
+0.04%
$759,931 $21,311
Apr 30, 2 AM $0.0019
+3.02%
$759,660 $21,304
Apr 30, 1 AM $0.00184
-5.92%
$737,385 $21,311
Apr 30, 12 AM $0.00196
+6.25%
$783,783 $21,321
Apr 29, 11 PM $0.00184
+0.00%
$737,678 $21,292
Apr 29, 10 PM $0.00184
+0.00%
$737,678 $21,292
Apr 29, 9 PM $0.00184
+0.00%
$737,678 $21,292
Apr 29, 8 PM $0.00184
+0.05%
$737,678 $21,292
Apr 29, 7 PM $0.00184
+0.09%
$737,327 $21,282
Apr 29, 6 PM $0.00184
-0.01%
$736,680 $21,264
Apr 29, 5 PM $0.00184
+0.02%
$736,754 $21,268
Apr 29, 4 PM $0.00184
-5.95%
$736,621 $21,264
Apr 29, 3 PM $0.00196
+6.26%
$783,250 $21,251
Apr 29, 2 PM $0.00184
+0.10%
$737,134 $196
Apr 29, 1 PM $0.00184
-0.15%
$736,366 $196
Apr 29, 12 PM $0.00184
-0.06%
$737,467 $720
Apr 29, 11 AM $0.00184
+0.05%
$737,933 $718
Apr 29, 10 AM $0.00184
+0.05%
$737,550 $717
Apr 29, 9 AM $0.00184
-0.23%
$737,189 $717
Apr 29, 8 AM $0.00185
+0.08%
$738,902 $719
Apr 29, 7 AM $0.00185
-0.07%
$738,282 $531
Apr 29, 6 AM $0.00185
+0.03%
$738,827 $531
Apr 29, 5 AM $0.00185
-0.05%
$738,604 $531
Apr 29, 4 AM $0.00185
+0.09%
$738,987 $534
Apr 29, 3 AM $0.00185
-0.14%
$738,348 $533
Apr 29, 2 AM $0.00185
-0.27%
$739,372 $534
Apr 29, 1 AM $0.00185
-0.09%
$741,341 $536
Apr 29, 12 AM $0.00185
+0.00%
$741,986 $551
Apr 28, 11 PM $0.00185
+0.00%
$741,986 $551
Apr 28, 10 PM $0.00185
+0.00%
$741,982 $551
Apr 28, 9 PM $0.00185
+0.01%
$741,982 $551
Apr 28, 8 PM $0.00185
+0.01%
$741,928 $551
Apr 28, 7 PM $0.00185
-0.05%
$741,840 $551
Apr 28, 6 PM $0.00186
+0.02%
$742,212 $552
Apr 28, 5 PM $0.00186
+0.03%
$742,072 $549
Apr 28, 4 PM $0.00185
+0.02%
$741,857 $549
Apr 28, 3 PM $0.00185
+0.05%
$741,728 $564
Apr 28, 2 PM $0.00185
-0.04%
$741,341 $563
Apr 28, 1 PM $0.00185
-3.02%
$741,666 $564
Apr 28, 12 PM $0.00191
+0.10%
$764,754 $37