Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.00184
+0.09%
$735,294 $1,661
May 4, 4 PM $0.00184
-3.09%
$734,653 $1,934
May 4, 3 PM $0.00184
-0.09%
$735,087 $2,097
May 4, 2 PM $0.00184
-0.02%
$735,767 $2,155
May 4, 1 PM $0.00184
-2.97%
$735,894 $2,073
May 4, 12 PM $0.0019
+3.17%
$758,385 $2,429
May 4, 11 AM $0.00184
-0.18%
$735,096 $3,089
May 4, 10 AM $0.00184
+0.02%
$736,394 $3,268
May 4, 9 AM $0.00184
+0.13%
$736,237 $3,528
May 4, 8 AM $0.00184
-3.15%
$735,265 $3,600
May 4, 7 AM $0.0019
+3.03%
$759,177 $3,551
May 4, 6 AM $0.00184
+0.02%
$736,845 $3,508
May 4, 5 AM $0.00184
-0.04%
$736,682 $3,536
May 4, 4 AM $0.00184
-0.01%
$736,960 $3,861
May 4, 3 AM $0.00184
-0.05%
$737,055 $4,230
May 4, 2 AM $0.0019
+2.96%
$760,456 $4,477
May 4, 1 AM $0.00185
+0.02%
$738,561 $6,643
May 4, 12 AM $0.00185
+0.00%
$738,433 $6,686
May 3, 11 PM $0.00185
+3.23%
$738,418 $6,652
May 3, 10 PM $0.00179
+0.00%
$715,343 $7,034
May 3, 9 PM $0.00179
-3.12%
$715,343 $6,987
May 3, 8 PM $0.00185
+0.00%
$738,418 $6,999
May 3, 7 PM $0.00185
+0.00%
$738,418 $7,269
May 3, 6 PM $0.00185
+0.00%
$738,418 $7,272
May 3, 5 PM $0.00185
+3.23%
$738,418 $7,290
May 3, 4 PM $0.00179
-3.12%
$715,343 $7,591
May 3, 3 PM $0.00185
+0.00%
$738,418 $7,823
May 3, 2 PM $0.00185
+0.00%
$738,418 $10,506
May 3, 1 PM $0.00185
+0.00%
$738,418 $11,355
May 3, 12 PM $0.00185
+3.23%
$738,418 $13,379
May 3, 11 AM $0.00179
-3.12%
$715,343 $14,137
May 3, 10 AM $0.00185
+0.00%
$738,418 $14,713
May 3, 9 AM $0.00185
-3.03%
$738,418 $15,521
May 3, 8 AM $0.0019
+3.13%
$761,494 $16,022
May 3, 7 AM $0.00185
-3.03%
$738,418 $22,645
May 3, 6 AM $0.0019
+3.13%
$761,494 $25,742
May 3, 5 AM $0.00185
+0.00%
$738,418 $31,407
May 3, 4 AM $0.00185
+0.00%
$738,418 $34,812
May 3, 3 AM $0.00185
-3.03%
$738,418 $35,193
May 3, 2 AM $0.0019
+0.00%
$761,494 $41,107
May 3, 1 AM $0.00179
-6.06%
$715,343 $59,519
May 3, 12 AM $0.0019
+0.00%
$761,494 $61,396
May 2, 11 PM $0.0019
+3.13%
$761,494 $61,345
May 2, 10 PM $0.00185
+0.00%
$738,418 $60,963
May 2, 9 PM $0.00185
+3.23%
$738,418 $60,962
May 2, 8 PM $0.00179
-3.12%
$715,343 $60,949
May 2, 7 PM $0.00185
+0.00%
$738,418 $60,703
May 2, 6 PM $0.00185
-3.03%
$738,418 $60,676
May 2, 5 PM $0.0019
+3.13%
$761,494 $60,659
May 2, 4 PM $0.00185
+0.00%
$738,418 $60,083