Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.00191
+0.01%
$762,222 $31,731
May 6, 6 PM $0.00191
-0.01%
$762,116 $31,687
May 6, 5 PM $0.00191
+0.10%
$762,169 $31,689
May 6, 4 PM $0.0019
-3.00%
$761,377 $31,656
May 6, 3 PM $0.00196
-0.05%
$784,911 $31,294
May 6, 2 PM $0.00191
+0.10%
$762,169 $31,235
May 6, 1 PM $0.00185
-11.11%
$738,331 $30,711
May 6, 12 PM $0.00208
+5.86%
$830,594 $29,164
May 6, 11 AM $0.00202
-0.02%
$807,726 $27,163
May 6, 10 AM $0.00202
+0.02%
$807,904 $27,173
May 6, 9 AM $0.00202
-2.55%
$807,713 $26,465
May 6, 8 AM $0.00207
-2.57%
$828,868 $26,280
May 6, 7 AM $0.00213
+2.88%
$850,739 $17,224
May 6, 6 AM $0.00207
+12.45%
$826,921 $7,212
May 6, 5 AM $0.00184
+3.21%
$735,343 $2,826
May 6, 4 AM $0.00178
+0.02%
$712,496 $2,106
May 6, 3 AM $0.00178
-3.25%
$712,351 $1,407
May 6, 2 AM $0.00184
+0.00%
$736,307 $1,386
May 6, 1 AM $0.00184
+0.09%
$736,309 $1,282
May 6, 12 AM $0.0019
+0.00%
$758,640 $1,340
May 5, 11 PM $0.0019
+0.00%
$758,640 $1,345
May 5, 10 PM $0.0019
+0.00%
$758,640 $1,370
May 5, 9 PM $0.0019
+0.00%
$758,640 $1,485
May 5, 8 PM $0.0019
-0.05%
$758,640 $1,486
May 5, 7 PM $0.0019
+0.01%
$758,991 $2,089
May 5, 6 PM $0.0019
+0.00%
$758,898 $2,088
May 5, 5 PM $0.0019
+0.00%
$758,930 $2,088
May 5, 4 PM $0.0019
+3.09%
$758,926 $2,088
May 5, 3 PM $0.00184
+0.05%
$736,172 $2,062
May 5, 2 PM $0.00184
-3.02%
$735,825 $1,950
May 5, 1 PM $0.0019
+3.45%
$758,752 $2,020
May 5, 12 PM $0.00183
-3.05%
$733,482 $2,003
May 5, 11 AM $0.00189
+3.01%
$756,562 $1,971
May 5, 10 AM $0.00184
-0.03%
$734,450 $1,719
May 5, 9 AM $0.00184
-0.03%
$734,661 $1,613
May 5, 8 AM $0.00184
+0.06%
$734,891 $1,348
May 5, 7 AM $0.00184
+0.09%
$734,476 $1,506
May 5, 6 AM $0.00183
-0.06%
$733,819 $1,723
May 5, 5 AM $0.00184
-3.04%
$734,238 $1,690
May 5, 4 AM $0.00189
+0.03%
$757,291 $1,784
May 5, 3 AM $0.00189
-0.19%
$757,059 $1,794
May 5, 2 AM $0.0019
+0.02%
$758,516 $1,836
May 5, 1 AM $0.0019
+3.03%
$758,374 $1,945
May 5, 12 AM $0.00184
+0.00%
$736,057 $2,188
May 4, 11 PM $0.00184
-3.03%
$736,057 $2,261
May 4, 10 PM $0.0019
+0.00%
$759,059 $2,323
May 4, 9 PM $0.0019
+0.00%
$759,059 $2,255
May 4, 8 PM $0.0019
+3.17%
$759,059 $2,264
May 4, 7 PM $0.00184
+0.08%
$735,717 $1,662
May 4, 6 PM $0.00184
-0.02%
$735,146 $1,661