Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 AM $0.000725
+0.00%
$290,146 $16,445
Jul 24, 11 PM $0.00067
-14.29%
$267,827 $16,227
Jul 24, 10 PM $0.000781
+7.69%
$312,465 $15,932
Jul 24, 9 PM $0.000725
-7.15%
$290,146 $15,777
Jul 24, 8 PM $0.000837
+7.14%
$334,784 $15,393
Jul 24, 7 PM $0.000781
-6.59%
$312,445 $15,325
Jul 24, 6 PM $0.000837
+7.16%
$334,731 $15,264
Jul 24, 5 PM $0.000837
+7.15%
$334,653 $15,143
Jul 24, 4 PM $0.000781
-0.11%
$312,326 $14,115
Jul 24, 3 PM $0.000837
+7.16%
$334,896 $12,935
Jul 24, 2 PM $0.000781
-6.60%
$312,395 $12,033
Jul 24, 1 PM $0.000725
-23.52%
$289,845 $10,122
Jul 24, 12 PM $0.000948
+6.34%
$379,274 $8,821
Jul 24, 11 AM $0.000891
-11.07%
$356,427 $8,390
Jul 24, 10 AM $0.001
-9.92%
$401,092 $4,612
Jul 24, 9 AM $0.00111
-0.08%
$445,242 $2,060
Jul 24, 8 AM $0.00111
-0.04%
$445,608 $898
Jul 24, 7 AM $0.00111
+0.15%
$445,807 $497
Jul 24, 6 AM $0.00111
-4.73%
$445,131 $264
Jul 24, 5 AM $0.00117
-0.07%
$467,220 $203
Jul 24, 4 AM $0.00117
+0.03%
$467,524 $78
Jul 24, 3 AM $0.00117
+0.04%
$467,394 $78
Jul 24, 2 AM $0.00117
+0.05%
$467,325 $45
Jul 24, 1 AM $0.00117
-4.53%
$466,926 $45
Jul 24, 12 AM $0.00122
-0.10%
$489,079 $21
Jul 23, 11 PM $0.00122
+0.19%
$489,569 $26
Jul 23, 10 PM $0.00122
+0.00%
$488,617 $26
Jul 23, 9 PM $0.00122
+0.01%
$488,617 $26
Jul 23, 8 PM $0.00122
+0.02%
$488,590 $26
Jul 23, 7 PM $0.00122
-0.03%
$488,505 $26
Jul 23, 6 PM $0.00122
+0.00%
$488,672 $27
Jul 23, 5 PM $0.00122
+0.00%
$488,672 $28
Jul 23, 4 PM $0.00122
+0.10%
$488,672 $28
Jul 23, 3 PM $0.00122
-0.02%
$488,184 $28
Jul 23, 2 PM $0.00122
-0.15%
$488,289 $33
Jul 23, 1 PM $0.00122
-0.05%
$489,026 $33
Jul 23, 12 PM $0.00122
+9.87%
$489,252 $95
Jul 23, 11 AM $0.00117
-4.77%
$467,512 $99
Jul 23, 10 AM $0.00123
+0.10%
$491,291 $131
Jul 23, 9 AM $0.00122
+4.62%
$489,953 $177
Jul 23, 8 AM $0.00117
-0.20%
$467,778 $176
Jul 23, 7 AM $0.00117
+0.02%
$468,802 $177
Jul 23, 6 AM $0.00117
-0.01%
$468,802 $177
Jul 23, 5 AM $0.00117
-0.06%
$468,864 $179
Jul 23, 4 AM $0.00117
-0.07%
$469,143 $179
Jul 23, 3 AM $0.00117
-0.04%
$469,326 $180
Jul 23, 2 AM $0.00117
+0.09%
$469,354 $180
Jul 23, 1 AM $0.00117
+0.01%
$468,931 $184
Jul 23, 12 AM $0.00117
-4.57%
$468,776 $190
Jul 22, 11 PM $0.00123
-0.03%
$491,236 $185