Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.00188
+0.03%
$753,064 $284
May 13, 12 AM $0.00188
+0.04%
$752,806 $278
May 12, 11 PM $0.00188
-3.04%
$752,501 $248
May 12, 10 PM $0.00194
+3.11%
$776,132 $241
May 12, 9 PM $0.00188
-0.22%
$752,703 $232
May 12, 8 PM $0.00189
-0.01%
$754,368 $233
May 12, 7 PM $0.00189
+0.11%
$754,441 $233
May 12, 6 PM $0.00188
+0.01%
$753,597 $233
May 12, 5 PM $0.00188
-0.01%
$753,536 $236
May 12, 4 PM $0.00188
+0.03%
$753,580 $234
May 12, 3 PM $0.00188
-0.04%
$753,380 $234
May 12, 2 PM $0.00188
-0.05%
$753,644 $341
May 12, 1 PM $0.00188
-0.04%
$753,999 $428
May 12, 12 PM $0.00189
-0.02%
$754,329 $540
May 12, 11 AM $0.00189
+0.01%
$754,501 $580
May 12, 10 AM $0.00189
+0.13%
$754,458 $580
May 12, 9 AM $0.00188
+0.02%
$753,515 $579
May 12, 8 AM $0.00188
-0.05%
$753,356 $580
May 12, 7 AM $0.00188
+0.03%
$753,726 $563
May 12, 6 AM $0.00188
-3.00%
$753,526 $782
May 12, 5 AM $0.00194
-0.08%
$776,792 $4,625
May 12, 4 AM $0.00194
+0.08%
$777,434 $12,803
May 12, 3 AM $0.00194
+2.97%
$776,788 $12,851
May 12, 2 AM $0.00189
-0.10%
$754,406 $12,871
May 12, 1 AM $0.00189
-0.33%
$755,185 $13,134
May 12, 12 AM $0.00189
+0.00%
$757,661 $13,793
May 11, 11 PM $0.00189
+0.00%
$757,687 $13,787
May 11, 10 PM $0.00189
-2.94%
$757,687 $13,798
May 11, 9 PM $0.00195
+0.00%
$780,647 $13,796
May 11, 8 PM $0.00195
+0.01%
$780,647 $13,800
May 11, 7 PM $0.00195
-0.02%
$780,577 $13,819
May 11, 6 PM $0.00189
-0.02%
$757,765 $13,823
May 11, 5 PM $0.00189
+0.00%
$757,930 $13,823
May 11, 4 PM $0.00189
+0.07%
$757,924 $13,830
May 11, 3 PM $0.00189
-0.09%
$757,363 $13,821
May 11, 2 PM $0.0019
-3.00%
$758,022 $13,732
May 11, 1 PM $0.0019
-2.92%
$758,499 $13,742
May 11, 12 PM $0.0019
+0.02%
$758,346 $13,637
May 11, 11 AM $0.00195
+0.06%
$781,136 $13,541
May 11, 10 AM $0.00195
+0.06%
$780,696 $13,509
May 11, 9 AM $0.00195
-0.13%
$780,208 $13,532
May 11, 8 AM $0.00195
+0.05%
$781,248 $13,556
May 11, 7 AM $0.00195
-0.05%
$780,844 $13,636
May 11, 6 AM $0.00195
-0.07%
$781,205 $13,902
May 11, 5 AM $0.00213
+12.25%
$850,721 $10,139
May 11, 4 AM $0.00189
-0.06%
$757,858 $2,035
May 11, 3 AM $0.0019
-2.91%
$758,311 $2,101
May 11, 2 AM $0.00195
+2.85%
$781,026 $2,444
May 11, 1 AM $0.0019
-0.10%
$759,382 $2,932
May 11, 12 AM $0.0019
+0.00%
$760,150 $2,387