Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $0.00188
+0.12%
$751,016 $661
May 15, 2 AM $0.00188
-2.96%
$750,100 $1,173
May 15, 1 AM $0.00193
+3.12%
$772,951 $1,153
May 15, 12 AM $0.00187
-0.18%
$749,540 $827
May 14, 11 PM $0.00188
-0.14%
$750,896 $829
May 14, 10 PM $0.00188
+0.00%
$751,965 $790
May 14, 9 PM $0.00188
+3.04%
$751,965 $863
May 14, 8 PM $0.00182
+0.04%
$729,761 $666
May 14, 7 PM $0.00182
+0.00%
$729,469 $684
May 14, 6 PM $0.00182
-0.01%
$729,484 $684
May 14, 5 PM $0.00182
-0.01%
$729,542 $684
May 14, 4 PM $0.00182
-0.07%
$729,594 $684
May 14, 3 PM $0.00183
-0.02%
$730,094 $685
May 14, 2 PM $0.00183
-3.07%
$730,214 $685
May 14, 1 PM $0.00188
+3.14%
$753,358 $654
May 14, 12 PM $0.00183
+0.14%
$730,427 $654
May 14, 11 AM $0.00182
+0.00%
$729,428 $660
May 14, 10 AM $0.00182
+0.02%
$729,415 $721
May 14, 9 AM $0.00182
-0.13%
$729,266 $721
May 14, 8 AM $0.00183
-3.06%
$730,218 $996
May 14, 7 AM $0.00188
+3.08%
$753,296 $1,002
May 14, 6 AM $0.00183
-3.02%
$730,796 $1,000
May 14, 5 AM $0.00188
-0.07%
$753,571 $997
May 14, 4 AM $0.00189
+0.00%
$754,068 $1,001
May 14, 3 AM $0.00189
-0.03%
$754,090 $1,029
May 14, 2 AM $0.00189
-0.04%
$754,296 $537
May 14, 1 AM $0.00189
-2.94%
$754,635 $531
May 14, 12 AM $0.00194
-0.09%
$777,467 $557
May 13, 11 PM $0.00195
+3.19%
$778,143 $593
May 13, 10 PM $0.00189
+0.10%
$754,070 $599
May 13, 9 PM $0.00188
-0.16%
$753,296 $535
May 13, 8 PM $0.00189
+0.02%
$754,473 $535
May 13, 7 PM $0.00189
+0.06%
$754,312 $517
May 13, 6 PM $0.00188
+0.00%
$753,855 $516
May 13, 5 PM $0.00188
+0.00%
$753,883 $516
May 13, 4 PM $0.00188
-0.08%
$753,872 $518
May 13, 3 PM $0.00189
+0.08%
$754,501 $519
May 13, 2 PM $0.00188
-0.01%
$753,898 $518
May 13, 1 PM $0.00188
+0.05%
$753,995 $517
May 13, 12 PM $0.00188
-0.13%
$753,644 $530
May 13, 11 AM $0.00189
-0.06%
$754,620 $580
May 13, 10 AM $0.00189
+0.09%
$755,045 $515
May 13, 9 AM $0.00189
-2.96%
$754,348 $514
May 13, 8 AM $0.00194
+2.90%
$777,354 $238
May 13, 7 AM $0.00189
-0.09%
$755,453 $231
May 13, 6 AM $0.00189
+0.20%
$756,144 $290
May 13, 5 AM $0.00189
+0.02%
$754,667 $306
May 13, 4 AM $0.00189
-2.76%
$754,544 $330
May 13, 3 AM $0.00194
+3.19%
$775,997 $302
May 13, 2 AM $0.00188
-0.14%
$751,985 $283