Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.00182
+0.00%
$727,151 $500
May 17, 4 AM $0.00182
+0.00%
$727,151 $500
May 17, 3 AM $0.00182
-3.03%
$727,151 $500
May 17, 2 AM $0.00187
+0.00%
$749,874 $482
May 17, 1 AM $0.00187
+0.00%
$749,874 $482
May 17, 12 AM $0.00187
+0.00%
$749,874 $641
May 16, 11 PM $0.00187
+0.00%
$749,874 $632
May 16, 10 PM $0.00187
+0.00%
$749,874 $632
May 16, 9 PM $0.00187
+0.00%
$749,874 $633
May 16, 8 PM $0.00187
+0.00%
$749,874 $633
May 16, 7 PM $0.00187
+0.00%
$749,874 $633
May 16, 6 PM $0.00187
+0.00%
$749,874 $633
May 16, 5 PM $0.00187
+0.00%
$749,874 $633
May 16, 4 PM $0.00187
+0.00%
$749,874 $633
May 16, 3 PM $0.00187
+3.13%
$749,874 $633
May 16, 2 PM $0.00182
+0.00%
$727,151 $236
May 16, 1 PM $0.00182
+0.00%
$727,151 $236
May 16, 12 PM $0.00182
+0.00%
$727,151 $236
May 16, 11 AM $0.00182
+0.00%
$727,151 $232
May 16, 10 AM $0.00187
+0.00%
$749,874 $735
May 16, 9 AM $0.00187
+0.00%
$749,874 $681
May 16, 8 AM $0.00187
+0.00%
$749,874 $681
May 16, 7 AM $0.00187
+0.00%
$749,874 $681
May 16, 6 AM $0.00187
+0.00%
$749,874 $836
May 16, 5 AM $0.00187
+0.00%
$749,874 $842
May 16, 4 AM $0.00187
+0.00%
$749,874 $842
May 16, 3 AM $0.00187
+0.00%
$749,874 $842
May 16, 2 AM $0.00187
+0.00%
$749,874 $840
May 16, 1 AM $0.00187
+3.13%
$749,874 $866
May 16, 12 AM $0.00182
+0.00%
$727,151 $1,033
May 15, 11 PM $0.00182
+0.00%
$727,151 $1,073
May 15, 10 PM $0.00182
+0.00%
$727,151 $1,073
May 15, 9 PM $0.00182
-0.06%
$727,151 $1,073
May 15, 8 PM $0.00182
+0.08%
$727,579 $1,270
May 15, 7 PM $0.00182
+0.04%
$726,984 $1,269
May 15, 6 PM $0.00182
-0.09%
$726,721 $1,269
May 15, 5 PM $0.00182
+0.00%
$727,355 $1,270
May 15, 4 PM $0.00182
+0.02%
$727,335 $1,270
May 15, 3 PM $0.00182
+0.01%
$727,202 $1,270
May 15, 2 PM $0.00182
+0.01%
$727,149 $1,256
May 15, 1 PM $0.00182
-0.04%
$727,107 $1,285
May 15, 12 PM $0.00182
-0.05%
$727,374 $1,286
May 15, 11 AM $0.00182
-2.96%
$727,740 $1,287
May 15, 10 AM $0.00187
+0.05%
$749,904 $788
May 15, 9 AM $0.00187
-0.04%
$749,497 $788
May 15, 8 AM $0.00187
-0.03%
$749,821 $788
May 15, 7 AM $0.00188
+0.01%
$750,077 $815
May 15, 6 AM $0.00187
+0.01%
$749,998 $708
May 15, 5 AM $0.00187
-0.16%
$749,934 $660
May 15, 4 AM $0.00188
+0.01%
$751,120 $661