Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.00186
+0.11%
$745,300 $757
May 19, 6 AM $0.00186
-0.01%
$744,501 $755
May 19, 5 AM $0.00186
-0.03%
$744,585 $755
May 19, 4 AM $0.00186
-0.01%
$744,795 $755
May 19, 3 AM $0.00186
-0.06%
$744,837 $801
May 19, 2 AM $0.00186
-0.19%
$745,300 $801
May 19, 1 AM $0.00187
+0.02%
$746,744 $816
May 19, 12 AM $0.00187
+3.23%
$746,564 $839
May 18, 11 PM $0.00181
-0.02%
$723,205 $1,634
May 18, 10 PM $0.00181
-0.12%
$723,327 $1,634
May 18, 9 PM $0.00181
-3.09%
$724,187 $1,635
May 18, 8 PM $0.00187
-0.02%
$747,283 $1,413
May 18, 7 PM $0.00187
+0.07%
$747,410 $1,413
May 18, 6 PM $0.00187
-0.04%
$746,860 $1,412
May 18, 5 PM $0.00187
+0.13%
$747,132 $1,413
May 18, 4 PM $0.00187
-0.01%
$746,184 $1,178
May 18, 3 PM $0.00187
-0.05%
$746,269 $1,178
May 18, 2 PM $0.00187
-0.03%
$746,606 $1,176
May 18, 1 PM $0.00187
-0.15%
$746,858 $1,178
May 18, 12 PM $0.00187
+0.15%
$747,960 $1,114
May 18, 11 AM $0.00187
+0.00%
$746,824 $1,112
May 18, 10 AM $0.00187
-0.09%
$746,860 $1,112
May 18, 9 AM $0.00181
-0.03%
$724,884 $1,033
May 18, 8 AM $0.00181
+0.03%
$725,089 $1,033
May 18, 7 AM $0.00181
-0.01%
$724,884 $1,108
May 18, 6 AM $0.00181
+0.10%
$724,927 $1,108
May 18, 5 AM $0.00181
-3.06%
$724,187 $1,107
May 18, 4 AM $0.00187
+0.02%
$747,029 $1,106
May 18, 3 AM $0.00187
-0.04%
$746,906 $1,106
May 18, 2 AM $0.00187
-0.19%
$747,238 $1,081
May 18, 1 AM $0.00187
-0.27%
$748,681 $1,069
May 18, 12 AM $0.00188
+3.18%
$750,725 $1,043
May 17, 11 PM $0.00182
+0.06%
$727,562 $122
May 17, 10 PM $0.00182
+0.00%
$727,151 $122
May 17, 9 PM $0.00182
+0.00%
$727,151 $122
May 17, 8 PM $0.00182
+0.00%
$727,151 $122
May 17, 7 PM $0.00182
+0.00%
$727,151 $122
May 17, 6 PM $0.00182
+0.00%
$727,151 $122
May 17, 5 PM $0.00182
+0.00%
$727,151 $122
May 17, 4 PM $0.00182
+0.00%
$727,151 $122
May 17, 3 PM $0.00182
+0.00%
$727,151 $122
May 17, 2 PM $0.00182
+0.00%
$727,151 $535
May 17, 1 PM $0.00182
-5.88%
$727,151 $533
May 17, 12 PM $0.00193
+0.00%
$772,598 $523
May 17, 11 AM $0.00193
+0.00%
$772,598 $527
May 17, 10 AM $0.00193
+6.25%
$772,598 $550
May 17, 9 AM $0.00182
+0.00%
$727,151 $576
May 17, 8 AM $0.00182
+0.00%
$727,151 $576
May 17, 7 AM $0.00182
+0.00%
$727,151 $500
May 17, 6 AM $0.00182
+0.00%
$727,151 $500