Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $0.00187
-0.02%
$747,609 $363
May 21, 8 AM $0.00187
+0.09%
$747,776 $363
May 21, 7 AM $0.00187
+0.10%
$747,071 $363
May 21, 6 AM $0.00187
-0.08%
$746,353 $363
May 21, 5 AM $0.00187
-0.10%
$746,987 $363
May 21, 4 AM $0.00187
+0.01%
$747,723 $363
May 21, 3 AM $0.00187
+0.10%
$747,621 $354
May 21, 2 AM $0.00187
-3.08%
$746,860 $382
May 21, 1 AM $0.00193
+3.15%
$770,597 $441
May 21, 12 AM $0.00187
+3.11%
$747,071 $439
May 20, 11 PM $0.00181
-3.03%
$724,556 $172
May 20, 10 PM $0.00187
+0.00%
$747,164 $121
May 20, 9 PM $0.00187
+2.93%
$747,164 $123
May 20, 8 PM $0.00181
+0.01%
$725,916 $121
May 20, 7 PM $0.00181
+0.03%
$725,870 $121
May 20, 6 PM $0.00181
+0.06%
$725,624 $121
May 20, 5 PM $0.00181
+0.08%
$725,171 $121
May 20, 4 PM $0.00181
-0.08%
$724,597 $121
May 20, 3 PM $0.00181
+0.12%
$725,171 $101
May 20, 2 PM $0.00181
+0.33%
$724,295 $186
May 20, 1 PM $0.0018
-0.04%
$721,940 $182
May 20, 12 PM $0.00181
-0.15%
$722,242 $184
May 20, 11 AM $0.00181
-3.26%
$723,323 $190
May 20, 10 AM $0.00187
-0.01%
$747,706 $193
May 20, 9 AM $0.00187
+0.12%
$747,748 $193
May 20, 8 AM $0.00187
-0.12%
$746,862 $193
May 20, 7 AM $0.00187
+0.15%
$747,767 $193
May 20, 6 AM $0.00187
+0.10%
$746,630 $194
May 20, 5 AM $0.00186
+0.03%
$745,847 $194
May 20, 4 AM $0.00186
-0.03%
$745,594 $195
May 20, 3 AM $0.00186
+0.01%
$745,813 $195
May 20, 2 AM $0.00186
+0.28%
$745,754 $166
May 20, 1 AM $0.00186
-0.06%
$743,662 $104
May 20, 12 AM $0.00186
+0.16%
$744,087 $108
May 19, 11 PM $0.00186
+0.01%
$742,909 $237
May 19, 10 PM $0.00186
-2.95%
$742,825 $236
May 19, 9 PM $0.00191
-0.25%
$765,378 $234
May 19, 8 PM $0.00192
-0.08%
$767,278 $457
May 19, 7 PM $0.00192
+0.10%
$767,928 $457
May 19, 6 PM $0.00192
+0.01%
$767,196 $456
May 19, 5 PM $0.00192
-0.03%
$767,105 $456
May 19, 4 PM $0.00192
+0.06%
$767,321 $689
May 19, 3 PM $0.00192
+3.08%
$766,888 $689
May 19, 2 PM $0.00186
+0.10%
$743,983 $606
May 19, 1 PM $0.00186
-0.15%
$743,245 $606
May 19, 12 PM $0.00186
-0.09%
$744,327 $681
May 19, 11 AM $0.00186
+0.00%
$745,005 $676
May 19, 10 AM $0.00186
+0.01%
$745,005 $672
May 19, 9 AM $0.00186
-0.04%
$744,902 $757
May 19, 8 AM $0.00186
-0.02%
$745,173 $757