Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $0.00181
+0.00%
$723,221 $287
May 23, 10 AM $0.00181
+0.00%
$723,221 $376
May 23, 9 AM $0.00181
+0.00%
$723,221 $368
May 23, 8 AM $0.00181
+0.00%
$723,221 $368
May 23, 7 AM $0.00181
+0.00%
$723,221 $363
May 23, 6 AM $0.00181
+0.00%
$723,221 $368
May 23, 5 AM $0.00181
+0.00%
$723,221 $368
May 23, 4 AM $0.00181
+0.00%
$723,221 $371
May 23, 3 AM $0.00181
+0.00%
$723,221 $371
May 23, 2 AM $0.00181
+0.00%
$723,221 $375
May 23, 1 AM $0.00181
+0.00%
$723,221 $525
May 23, 12 AM $0.00181
+0.00%
$723,221 $531
May 22, 11 PM $0.00181
+0.00%
$723,221 $399
May 22, 10 PM $0.00181
+0.00%
$723,221 $388
May 22, 9 PM $0.00181
+0.09%
$723,221 $388
May 22, 8 PM $0.00181
-0.08%
$722,552 $393
May 22, 7 PM $0.00181
-0.05%
$723,123 $394
May 22, 6 PM $0.00181
-0.03%
$723,491 $409
May 22, 5 PM $0.00181
+0.07%
$723,736 $409
May 22, 4 PM $0.00181
+0.00%
$723,225 $409
May 22, 3 PM $0.00181
+0.00%
$723,246 $50,987
May 22, 2 PM $0.00181
-0.06%
$723,256 $50,987
May 22, 1 PM $0.00181
+0.00%
$723,654 $51,016
May 22, 12 PM $0.00181
-2.95%
$723,654 $51,017
May 22, 11 AM $0.00186
+0.00%
$745,678 $50,918
May 22, 10 AM $0.00186
+0.01%
$745,691 $50,830
May 22, 9 AM $0.00186
+0.02%
$745,649 $50,827
May 22, 8 AM $0.00186
+3.16%
$745,510 $50,817
May 22, 7 AM $0.00181
-3.03%
$722,674 $50,798
May 22, 6 AM $0.00186
-0.01%
$745,257 $50,793
May 22, 5 AM $0.00186
+3.13%
$745,300 $50,796
May 22, 4 AM $0.00181
-0.03%
$722,715 $50,792
May 22, 3 AM $0.00181
-0.04%
$722,919 $50,816
May 22, 2 AM $0.00181
-3.23%
$723,180 $50,831
May 22, 1 AM $0.00187
+3.08%
$747,283 $50,789
May 22, 12 AM $0.00181
-2.94%
$724,925 $50,804
May 21, 11 PM $0.00187
-0.08%
$746,860 $51,011
May 21, 10 PM $0.00187
+0.00%
$747,494 $51,049
May 21, 9 PM $0.00187
-0.02%
$747,494 $51,049
May 21, 8 PM $0.00187
-0.12%
$747,664 $51,063
May 21, 7 PM $0.00187
+3.10%
$748,554 $51,118
May 21, 6 PM $0.00182
-0.02%
$726,076 $51,118
May 21, 5 PM $0.00182
+0.28%
$726,188 $51,125
May 21, 4 PM $0.00181
-3.04%
$724,146 $50,982
May 21, 3 PM $0.00187
+0.01%
$746,818 $360
May 21, 2 PM $0.00187
+0.20%
$746,733 $363
May 21, 1 PM $0.00186
+0.02%
$745,222 $362
May 21, 12 PM $0.00186
-0.14%
$745,089 $361
May 21, 11 AM $0.00187
-0.16%
$746,142 $361
May 21, 10 AM $0.00187
-0.03%
$747,367 $363