Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $0.00181
+0.04%
$722,062 $4
May 25, 12 PM $0.0018
-0.01%
$721,777 $4
May 25, 11 AM $0.0018
+0.02%
$721,818 $70
May 25, 10 AM $0.0018
-0.02%
$721,676 $70
May 25, 9 AM $0.0018
+0.04%
$721,818 $72
May 25, 8 AM $0.0018
+0.02%
$721,533 $72
May 25, 7 AM $0.0018
-0.01%
$721,411 $72
May 25, 6 AM $0.0018
-0.08%
$721,452 $72
May 25, 5 AM $0.00181
+0.01%
$722,062 $189
May 25, 4 AM $0.0018
+0.05%
$721,981 $189
May 25, 3 AM $0.0018
-0.12%
$721,584 $189
May 25, 2 AM $0.00181
-0.20%
$722,429 $189
May 25, 1 AM $0.00181
+3.24%
$723,861 $190
May 25, 12 AM $0.00175
+0.08%
$701,159 $197
May 24, 11 PM $0.00175
+0.00%
$700,605 $220
May 24, 10 PM $0.00175
+0.00%
$700,620 $222
May 24, 9 PM $0.00175
+0.00%
$700,620 $254
May 24, 8 PM $0.00175
+0.00%
$700,620 $254
May 24, 7 PM $0.00175
-3.12%
$700,620 $254
May 24, 6 PM $0.00181
+3.23%
$723,221 $252
May 24, 5 PM $0.00175
+0.00%
$700,620 $252
May 24, 4 PM $0.00175
+0.00%
$700,620 $252
May 24, 3 PM $0.00175
+0.00%
$700,620 $255
May 24, 2 PM $0.00175
+0.00%
$700,620 $255
May 24, 1 PM $0.00175
+0.00%
$700,620 $631
May 24, 12 PM $0.00175
+0.00%
$700,620 $631
May 24, 11 AM $0.00175
+0.00%
$700,620 $582
May 24, 10 AM $0.00175
+0.00%
$700,620 $582
May 24, 9 AM $0.00175
+0.00%
$700,620 $588
May 24, 8 AM $0.00175
+0.00%
$700,620 $588
May 24, 7 AM $0.00175
+0.00%
$700,620 $596
May 24, 6 AM $0.00175
+0.00%
$700,620 $596
May 24, 5 AM $0.00175
+0.00%
$700,620 $479
May 24, 4 AM $0.00175
+0.00%
$700,620 $479
May 24, 3 AM $0.00175
+0.00%
$700,620 $479
May 24, 2 AM $0.00175
+0.00%
$700,620 $479
May 24, 1 AM $0.00175
+0.00%
$700,620 $477
May 24, 12 AM $0.00175
+0.00%
$700,620 $470
May 23, 11 PM $0.00175
-3.12%
$700,620 $591
May 23, 10 PM $0.00181
+3.23%
$723,221 $657
May 23, 9 PM $0.00175
+0.00%
$700,620 $625
May 23, 8 PM $0.00175
+0.00%
$700,620 $625
May 23, 7 PM $0.00175
+0.00%
$700,620 $625
May 23, 6 PM $0.00175
+0.00%
$700,620 $625
May 23, 5 PM $0.00175
+0.00%
$700,620 $625
May 23, 4 PM $0.00175
-3.12%
$700,620 $625
May 23, 3 PM $0.00181
+0.00%
$723,221 $622
May 23, 2 PM $0.00181
+0.00%
$723,221 $622
May 23, 1 PM $0.00181
+0.00%
$723,221 $246
May 23, 12 PM $0.00181
+0.00%
$723,221 $246