Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.00174
-0.02%
$694,600 $101
May 27, 2 PM $0.00174
+0.00%
$694,711 $101
May 27, 1 PM $0.00174
-0.12%
$694,678 $95
May 27, 12 PM $0.00174
+0.10%
$695,496 $95
May 27, 11 AM $0.00174
-0.20%
$694,834 $192
May 27, 10 AM $0.00174
-0.09%
$696,238 $192
May 27, 9 AM $0.00174
+0.03%
$696,884 $108
May 27, 8 AM $0.00174
+0.03%
$696,707 $108
May 27, 7 AM $0.00174
+0.00%
$696,490 $109
May 27, 6 AM $0.00174
-0.10%
$696,488 $109
May 27, 5 AM $0.00174
-3.05%
$697,172 $190
May 27, 4 AM $0.0018
+0.13%
$719,101 $231
May 27, 3 AM $0.0018
+0.03%
$718,133 $230
May 27, 2 AM $0.00179
+0.02%
$717,891 $230
May 27, 1 AM $0.00179
-0.01%
$717,758 $234
May 27, 12 AM $0.00179
+3.32%
$717,821 $845
May 26, 11 PM $0.00174
+0.06%
$694,756 $836
May 26, 10 PM $0.00174
+0.01%
$694,332 $836
May 26, 9 PM $0.00174
-0.34%
$694,250 $836
May 26, 8 PM $0.00174
+0.03%
$696,629 $839
May 26, 7 PM $0.00174
+0.14%
$696,434 $839
May 26, 6 PM $0.00174
-0.12%
$695,457 $841
May 26, 5 PM $0.00174
+0.06%
$696,316 $842
May 26, 4 PM $0.00174
+0.07%
$695,896 $842
May 26, 3 PM $0.00174
+0.03%
$695,424 $842
May 26, 2 PM $0.00174
+0.06%
$695,223 $875
May 26, 1 PM $0.00174
-0.04%
$694,834 $876
May 26, 12 PM $0.00174
-0.18%
$695,096 $876
May 26, 11 AM $0.00174
+0.06%
$696,355 $781
May 26, 10 AM $0.00174
-0.11%
$695,925 $781
May 26, 9 AM $0.00174
+0.04%
$696,668 $781
May 26, 8 AM $0.00174
-0.07%
$696,393 $781
May 26, 7 AM $0.00174
-0.01%
$696,860 $781
May 26, 6 AM $0.00174
-0.02%
$696,903 $781
May 26, 5 AM $0.00174
-0.03%
$697,060 $700
May 26, 4 AM $0.00174
+0.02%
$697,293 $658
May 26, 3 AM $0.00174
-0.02%
$697,127 $658
May 26, 2 AM $0.00174
-3.35%
$697,295 $658
May 26, 1 AM $0.0018
+3.23%
$721,493 $656
May 26, 12 AM $0.0018
+0.05%
$721,482 $43
May 25, 11 PM $0.0018
+3.20%
$721,127 $43
May 25, 10 PM $0.00175
+0.01%
$698,749 $42
May 25, 9 PM $0.00175
-0.13%
$698,670 $42
May 25, 8 PM $0.00175
+0.01%
$699,581 $42
May 25, 7 PM $0.00175
-3.16%
$699,537 $42
May 25, 6 PM $0.00181
+0.09%
$722,354 $40
May 25, 5 PM $0.0018
+3.16%
$721,696 $40
May 25, 4 PM $0.00175
-0.01%
$699,616 $40
May 25, 3 PM $0.00175
-3.09%
$699,695 $40
May 25, 2 PM $0.00181
+0.00%
$722,030 $6