Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.00174
-0.05%
$696,105 $15,151
May 29, 4 PM $0.00174
+6.92%
$696,434 $15,159
May 29, 3 PM $0.00163
+0.06%
$651,373 $15,156
May 29, 2 PM $0.00163
-6.37%
$650,970 $15,080
May 29, 1 PM $0.00174
+3.25%
$695,262 $15,059
May 29, 12 PM $0.00168
+0.08%
$673,401 $15,071
May 29, 11 AM $0.00168
-3.21%
$672,859 $14,722
May 29, 10 AM $0.00174
+0.15%
$695,176 $14,667
May 29, 9 AM $0.00174
+3.49%
$694,133 $14,688
May 29, 8 AM $0.00168
-0.05%
$670,715 $14,682
May 29, 7 AM $0.00173
+0.00%
$693,411 $14,689
May 29, 6 AM $0.00173
-0.08%
$693,384 $15,270
May 29, 5 AM $0.00173
+0.05%
$693,910 $15,279
May 29, 4 AM $0.00173
-0.04%
$693,551 $15,536
May 29, 3 AM $0.00173
-0.08%
$693,862 $15,092
May 29, 2 AM $0.00174
-0.21%
$694,406 $15,108
May 29, 1 AM $0.00174
-0.06%
$695,847 $15,140
May 29, 12 AM $0.00174
-2.83%
$696,232 $15,149
May 28, 11 PM $0.00168
-3.23%
$671,704 $8,410
May 28, 10 PM $0.00174
+3.33%
$694,095 $1,075
May 28, 9 PM $0.00168
-0.21%
$671,704 $1,073
May 28, 8 PM $0.00168
-0.01%
$673,098 $1,075
May 28, 7 PM $0.00168
-0.10%
$673,136 $1,075
May 28, 6 PM $0.00168
-0.06%
$673,817 $1,077
May 28, 5 PM $0.00169
-3.20%
$674,205 $1,074
May 28, 4 PM $0.00174
+0.08%
$696,512 $1,073
May 28, 3 PM $0.00174
-0.07%
$695,925 $1,072
May 28, 2 PM $0.00174
+0.20%
$696,447 $1,078
May 28, 1 PM $0.00174
-0.02%
$695,067 $1,078
May 28, 12 PM $0.00174
+0.07%
$695,223 $1,078
May 28, 11 AM $0.00174
+0.19%
$694,756 $1,053
May 28, 10 AM $0.00173
-0.29%
$693,435 $1,051
May 28, 9 AM $0.00174
+0.04%
$695,418 $1,093
May 28, 8 AM $0.00174
+0.05%
$695,145 $1,076
May 28, 7 AM $0.00174
+0.03%
$694,775 $1,075
May 28, 6 AM $0.00174
-0.01%
$694,600 $467
May 28, 5 AM $0.00174
+0.16%
$694,645 $467
May 28, 4 AM $0.00173
+0.01%
$693,512 $199
May 28, 3 AM $0.00173
-3.23%
$693,448 $160
May 28, 2 AM $0.00179
+3.19%
$716,583 $156
May 28, 1 AM $0.00174
+0.00%
$694,460 $155
May 28, 12 AM $0.00174
-0.32%
$694,444 $155
May 27, 11 PM $0.00174
+0.00%
$696,641 $165
May 27, 10 PM $0.00174
+0.48%
$696,668 $102
May 27, 9 PM $0.00173
-0.18%
$693,318 $101
May 27, 8 PM $0.00174
+0.02%
$694,602 $101
May 27, 7 PM $0.00174
-0.03%
$694,483 $101
May 27, 6 PM $0.00174
+0.12%
$694,658 $101
May 27, 5 PM $0.00173
-0.03%
$693,850 $101
May 27, 4 PM $0.00174
-0.08%
$694,056 $101