Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.00168
+3.45%
$673,263 $125
May 31, 6 PM $0.00163
+0.00%
$650,821 $122
May 31, 5 PM $0.00163
+0.00%
$650,821 $150
May 31, 4 PM $0.00163
+0.00%
$650,821 $150
May 31, 3 PM $0.00163
+0.00%
$650,821 $150
May 31, 2 PM $0.00163
+0.00%
$650,821 $120
May 31, 1 PM $0.00163
+0.00%
$650,821 $108
May 31, 12 PM $0.00163
+0.00%
$650,821 $105
May 31, 11 AM $0.00163
-3.33%
$650,821 $105
May 31, 10 AM $0.00168
+3.45%
$673,263 $107
May 31, 9 AM $0.00163
+0.00%
$650,821 $106
May 31, 8 AM $0.00163
-3.33%
$650,821 $107
May 31, 7 AM $0.00168
+0.00%
$673,263 $104
May 31, 6 AM $0.00168
+0.00%
$673,263 $104
May 31, 5 AM $0.00168
+0.00%
$673,263 $132
May 31, 4 AM $0.00168
+0.00%
$673,263 $132
May 31, 3 AM $0.00168
+0.00%
$673,263 $195
May 31, 2 AM $0.00168
+0.00%
$673,263 $140
May 31, 1 AM $0.00168
+0.00%
$673,263 $140
May 31, 12 AM $0.00168
+0.00%
$673,263 $174
May 30, 11 PM $0.00168
+0.00%
$673,263 $1,324
May 30, 10 PM $0.00168
+0.00%
$673,263 $1,326
May 30, 9 PM $0.00168
+0.00%
$673,263 $1,353
May 30, 8 PM $0.00168
+0.00%
$673,263 $1,353
May 30, 7 PM $0.00168
+0.00%
$673,263 $1,361
May 30, 6 PM $0.00168
+3.45%
$673,263 $1,361
May 30, 5 PM $0.00163
+0.00%
$650,821 $1,490
May 30, 4 PM $0.00163
+0.00%
$650,821 $1,490
May 30, 3 PM $0.00163
+0.00%
$650,821 $1,491
May 30, 2 PM $0.00163
-3.33%
$650,821 $1,557
May 30, 1 PM $0.00168
+0.00%
$673,263 $1,559
May 30, 12 PM $0.00168
+0.00%
$673,263 $1,558
May 30, 11 AM $0.00168
+3.45%
$673,263 $1,919
May 30, 10 AM $0.00163
+0.00%
$650,821 $1,964
May 30, 9 AM $0.00163
+0.00%
$650,821 $1,965
May 30, 8 AM $0.00163
-3.33%
$650,821 $1,966
May 30, 7 AM $0.00168
+0.00%
$673,263 $1,986
May 30, 6 AM $0.00168
+0.00%
$673,263 $1,989
May 30, 5 AM $0.00168
+0.00%
$673,263 $1,964
May 30, 4 AM $0.00168
+3.45%
$673,263 $1,968
May 30, 3 AM $0.00163
+0.00%
$650,821 $2,395
May 30, 2 AM $0.00163
-3.33%
$650,821 $2,395
May 30, 1 AM $0.00168
+3.45%
$673,263 $2,392
May 30, 12 AM $0.00163
+0.00%
$650,821 $2,359
May 29, 11 PM $0.00163
-3.33%
$650,821 $15,330
May 29, 10 PM $0.00168
+3.45%
$673,263 $15,329
May 29, 9 PM $0.00163
+0.16%
$650,821 $15,304
May 29, 8 PM $0.00162
-6.66%
$649,751 $15,279
May 29, 7 PM $0.00174
+0.05%
$696,093 $15,305
May 29, 6 PM $0.00174
-0.05%
$695,779 $15,298