Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.000556
+10.94%
$222,310 $2,052
Jul 27, 1 AM $0.000557
-0.10%
$222,630 $2,928
Jul 27, 12 AM $0.000557
+0.11%
$222,903 $4,048
Jul 26, 11 PM $0.000557
-0.24%
$222,655 $4,900
Jul 26, 10 PM $0.000502
-10.00%
$200,870 $5,238
Jul 26, 9 PM $0.000558
+0.00%
$223,189 $5,323
Jul 26, 8 PM $0.000558
+11.11%
$223,189 $6,154
Jul 26, 7 PM $0.000502
-10.00%
$200,870 $6,125
Jul 26, 6 PM $0.000558
+0.00%
$223,189 $6,115
Jul 26, 5 PM $0.000558
+0.00%
$223,189 $6,230
Jul 26, 4 PM $0.000558
+0.00%
$223,189 $6,280
Jul 26, 3 PM $0.000558
+11.11%
$223,189 $6,079
Jul 26, 2 PM $0.000502
+0.00%
$200,870 $7,209
Jul 26, 1 PM $0.000502
-10.00%
$200,870 $7,145
Jul 26, 12 PM $0.000558
-9.09%
$223,189 $7,336
Jul 26, 11 AM $0.000614
+0.00%
$245,508 $8,426
Jul 26, 10 AM $0.000614
+10.00%
$245,508 $8,645
Jul 26, 9 AM $0.000558
+0.00%
$223,189 $8,694
Jul 26, 8 AM $0.000558
-16.67%
$223,189 $9,068
Jul 26, 7 AM $0.00067
+20.00%
$267,827 $10,300
Jul 26, 6 AM $0.000558
-9.09%
$223,189 $13,690
Jul 26, 5 AM $0.000614
+0.00%
$245,508 $13,745
Jul 26, 4 AM $0.000614
+10.00%
$245,508 $14,104
Jul 26, 3 AM $0.000558
-9.09%
$223,189 $14,585
Jul 26, 2 AM $0.000614
+10.00%
$245,508 $15,155
Jul 26, 1 AM $0.000558
-16.67%
$223,189 $14,319
Jul 26, 12 AM $0.00067
+9.09%
$267,827 $13,935
Jul 25, 11 PM $0.000558
-9.09%
$223,189 $13,298
Jul 25, 10 PM $0.000614
+0.00%
$245,508 $13,261
Jul 25, 9 PM $0.000614
+0.00%
$245,508 $13,329
Jul 25, 8 PM $0.000614
-8.33%
$245,508 $12,877
Jul 25, 7 PM $0.00067
+0.00%
$267,827 $12,918
Jul 25, 6 PM $0.00067
+0.00%
$267,827 $12,980
Jul 25, 5 PM $0.000614
-8.33%
$245,508 $12,992
Jul 25, 4 PM $0.00067
+0.00%
$267,827 $13,935
Jul 25, 3 PM $0.00067
+20.00%
$267,827 $15,127
Jul 25, 2 PM $0.000558
-9.09%
$223,189 $14,886
Jul 25, 1 PM $0.000614
+10.00%
$245,508 $16,656
Jul 25, 12 PM $0.000558
+0.00%
$223,189 $17,761
Jul 25, 11 AM $0.000558
+0.00%
$223,189 $16,916
Jul 25, 10 AM $0.000558
+0.00%
$223,189 $20,508
Jul 25, 9 AM $0.000614
+10.00%
$245,508 $22,995
Jul 25, 8 AM $0.000558
+11.11%
$223,189 $23,581
Jul 25, 7 AM $0.000502
-25.00%
$200,870 $22,362
Jul 25, 6 AM $0.00067
+0.00%
$267,827 $18,580
Jul 25, 5 AM $0.000725
+0.00%
$290,146 $18,520
Jul 25, 4 AM $0.000614
-8.33%
$245,508 $18,268
Jul 25, 3 AM $0.00067
-7.69%
$267,827 $17,907
Jul 25, 2 AM $0.00067
-7.69%
$267,827 $17,204
Jul 25, 1 AM $0.000725
+0.00%
$290,146 $17,179