Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.00168
+0.02%
$672,608 $4,624
Jun 2, 8 PM $0.00168
-0.05%
$672,457 $4,564
Jun 2, 7 PM $0.00168
+0.08%
$672,778 $4,495
Jun 2, 6 PM $0.00168
-0.02%
$672,231 $4,413
Jun 2, 5 PM $0.00168
-0.04%
$672,344 $4,350
Jun 2, 4 PM $0.00168
-3.24%
$672,646 $4,989
Jun 2, 3 PM $0.00174
+0.02%
$695,184 $5,194
Jun 2, 2 PM $0.00174
+0.06%
$695,054 $5,383
Jun 2, 1 PM $0.00174
-0.12%
$694,641 $5,354
Jun 2, 12 PM $0.00174
-3.09%
$695,498 $5,358
Jun 2, 11 AM $0.00179
+3.30%
$717,650 $5,307
Jun 2, 10 AM $0.00174
-0.04%
$694,719 $5,243
Jun 2, 9 AM $0.00174
-3.22%
$694,989 $5,245
Jun 2, 8 AM $0.0018
+0.03%
$718,093 $5,227
Jun 2, 7 AM $0.00179
+0.03%
$717,889 $5,207
Jun 2, 6 AM $0.00174
+3.37%
$695,223 $5,155
Jun 2, 5 AM $0.00168
-6.19%
$672,533 $5,128
Jun 2, 4 AM $0.00179
+0.00%
$716,916 $5,101
Jun 2, 3 AM $0.00179
+0.13%
$716,886 $4,830
Jun 2, 2 AM $0.00179
-0.16%
$715,964 $4,387
Jun 2, 1 AM $0.00179
+3.09%
$717,127 $4,207
Jun 2, 12 AM $0.00174
+3.55%
$695,625 $3,584
Jun 1, 11 PM $0.00168
+0.00%
$671,780 $3,577
Jun 1, 10 PM $0.00168
-0.01%
$671,780 $3,577
Jun 1, 9 PM $0.00168
-0.19%
$671,817 $3,528
Jun 1, 8 PM $0.00168
-6.36%
$673,098 $3,535
Jun 1, 7 PM $0.0018
-0.09%
$718,818 $3,534
Jun 1, 6 PM $0.0018
+0.13%
$719,445 $3,540
Jun 1, 5 PM $0.0018
+0.03%
$718,536 $3,525
Jun 1, 4 PM $0.0018
+6.71%
$718,334 $2,789
Jun 1, 3 PM $0.00163
+0.02%
$650,735 $1,433
Jun 1, 2 PM $0.00163
-0.02%
$650,625 $37
Jun 1, 1 PM $0.00163
-0.11%
$650,751 $54
Jun 1, 12 PM $0.00163
+0.17%
$651,466 $59
Jun 1, 11 AM $0.00163
+0.16%
$650,334 $59
Jun 1, 10 AM $0.00162
-0.35%
$649,278 $66
Jun 1, 9 AM $0.00163
-0.01%
$651,530 $66
Jun 1, 8 AM $0.00163
+0.00%
$651,590 $66
Jun 1, 7 AM $0.00163
+0.06%
$651,576 $72
Jun 1, 6 AM $0.00163
-0.03%
$651,210 $72
Jun 1, 5 AM $0.00163
+0.07%
$651,393 $72
Jun 1, 4 AM $0.00163
+0.06%
$650,917 $72
Jun 1, 3 AM $0.00163
-3.35%
$650,554 $72
Jun 1, 2 AM $0.00168
+0.10%
$673,110 $125
Jun 1, 1 AM $0.00168
+3.62%
$672,420 $128
Jun 1, 12 AM $0.00162
-3.61%
$648,947 $126
May 31, 11 PM $0.00168
+0.00%
$673,250 $125
May 31, 10 PM $0.00168
+0.00%
$673,263 $125
May 31, 9 PM $0.00168
+0.00%
$673,263 $125
May 31, 8 PM $0.00168
+0.00%
$673,263 $125