Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.00155
-0.06%
$620,808 $3,128
Jun 4, 10 PM $0.00155
-0.02%
$621,187 $3,066
Jun 4, 9 PM $0.00155
-0.15%
$621,325 $2,997
Jun 4, 8 PM $0.00156
+0.05%
$622,257 $3,147
Jun 4, 7 PM $0.00155
+3.83%
$621,963 $3,097
Jun 4, 6 PM $0.0015
-3.65%
$599,035 $3,025
Jun 4, 5 PM $0.00155
-0.03%
$621,702 $2,954
Jun 4, 4 PM $0.00155
+3.71%
$621,911 $2,923
Jun 4, 3 PM $0.0015
-0.01%
$599,692 $2,845
Jun 4, 2 PM $0.0015
+0.08%
$599,733 $2,766
Jun 4, 1 PM $0.0015
+0.03%
$599,268 $2,682
Jun 4, 12 PM $0.0015
+3.85%
$599,063 $2,709
Jun 4, 11 AM $0.00144
+3.95%
$576,842 $2,682
Jun 4, 10 AM $0.00139
-7.37%
$554,899 $2,679
Jun 4, 9 AM $0.0015
+0.12%
$599,035 $2,734
Jun 4, 8 AM $0.0015
-0.03%
$598,338 $2,801
Jun 4, 7 AM $0.0015
-0.08%
$598,537 $2,803
Jun 4, 6 AM $0.0015
+0.02%
$599,037 $2,575
Jun 4, 5 AM $0.0015
-9.97%
$598,912 $2,493
Jun 4, 4 AM $0.00166
-0.05%
$665,225 $590
Jun 4, 3 AM $0.00166
-0.03%
$665,591 $591
Jun 4, 2 AM $0.00166
+3.18%
$665,805 $629
Jun 4, 1 AM $0.00161
-0.02%
$645,305 $536
Jun 4, 12 AM $0.00156
+0.22%
$623,157 $491
Jun 3, 11 PM $0.00155
-0.06%
$621,808 $511
Jun 3, 10 PM $0.00156
+0.01%
$622,188 $598
Jun 3, 9 PM $0.00156
-6.88%
$622,153 $644
Jun 3, 8 PM $0.00167
-0.12%
$668,114 $506
Jun 3, 7 PM $0.00167
+0.03%
$668,896 $576
Jun 3, 6 PM $0.00167
+0.01%
$668,673 $661
Jun 3, 5 PM $0.00167
-0.02%
$668,598 $732
Jun 3, 4 PM $0.00167
-0.04%
$668,747 $839
Jun 3, 3 PM $0.00167
+0.17%
$669,045 $3,195
Jun 3, 2 PM $0.00167
-0.03%
$667,928 $3,190
Jun 3, 1 PM $0.00167
-0.01%
$668,114 $3,216
Jun 3, 12 PM $0.00167
-0.06%
$668,151 $3,190
Jun 3, 11 AM $0.00167
+3.49%
$668,524 $3,241
Jun 3, 10 AM $0.00161
-0.07%
$645,988 $3,299
Jun 3, 9 AM $0.00162
+0.07%
$646,420 $3,243
Jun 3, 8 AM $0.00161
+0.01%
$645,944 $3,193
Jun 3, 7 AM $0.00161
-3.39%
$645,892 $3,210
Jun 3, 6 AM $0.00167
-0.07%
$668,524 $3,226
Jun 3, 5 AM $0.00167
-0.07%
$668,963 $3,247
Jun 3, 4 AM $0.00167
-0.02%
$669,419 $3,272
Jun 3, 3 AM $0.00167
+3.35%
$669,529 $3,566
Jun 3, 2 AM $0.00162
-3.55%
$647,828 $3,950
Jun 3, 1 AM $0.00168
-0.06%
$671,678 $4,129
Jun 3, 12 AM $0.00168
+0.07%
$672,060 $4,760
Jun 2, 11 PM $0.00168
-0.15%
$671,610 $4,705
Jun 2, 10 PM $0.00168
+0.00%
$672,608 $4,639