Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.00154
-0.08%
$616,062 $1,237
Jun 9, 2 AM $0.00154
-0.18%
$616,536 $1,175
Jun 9, 1 AM $0.00154
+0.14%
$617,624 $1,137
Jun 9, 12 AM $0.00154
+0.15%
$616,774 $1,066
Jun 8, 11 PM $0.00154
-0.25%
$615,858 $996
Jun 8, 10 PM $0.00154
-3.32%
$617,420 $923
Jun 8, 9 PM $0.00154
-0.06%
$616,570 $845
Jun 8, 8 PM $0.00154
-0.06%
$616,944 $752
Jun 8, 7 PM $0.00154
+0.08%
$617,284 $674
Jun 8, 6 PM $0.00154
+0.00%
$616,771 $615
Jun 8, 5 PM $0.00154
-0.01%
$616,774 $561
Jun 8, 4 PM $0.00154
+0.07%
$616,808 $495
Jun 8, 3 PM $0.00154
+0.01%
$616,374 $432
Jun 8, 2 PM $0.00154
-0.13%
$616,299 $377
Jun 8, 1 PM $0.00154
+3.67%
$617,080 $320
Jun 8, 12 PM $0.00149
+0.04%
$595,238 $257
Jun 8, 11 AM $0.00149
+0.12%
$594,976 $190
Jun 8, 10 AM $0.00149
+3.90%
$594,256 $139
Jun 8, 9 AM $0.00143
+4.01%
$571,938 $61
Jun 8, 8 AM $0.00137
+0.06%
$549,896 $2
Jun 8, 7 AM $0.00137
-0.01%
$549,556 $2
Jun 8, 6 AM $0.00137
-0.10%
$549,632 $2
Jun 8, 5 AM $0.00138
+0.04%
$550,176 $2
Jun 8, 4 AM $0.00137
-3.94%
$549,972 $14
Jun 8, 3 AM $0.00143
-0.10%
$572,530 $14
Jun 8, 2 AM $0.00143
-0.15%
$573,129 $21
Jun 8, 1 AM $0.00143
-0.30%
$573,983 $182
Jun 8, 12 AM $0.00144
-0.16%
$575,699 $184
Jun 7, 11 PM $0.00144
+0.33%
$576,625 $184
Jun 7, 10 PM $0.00144
+0.00%
$574,722 $183
Jun 7, 9 PM $0.00144
+0.00%
$574,722 $183
Jun 7, 8 PM $0.00144
+0.00%
$574,722 $183
Jun 7, 7 PM $0.00144
+0.00%
$574,722 $183
Jun 7, 6 PM $0.00144
+0.00%
$574,722 $183
Jun 7, 5 PM $0.00144
+0.00%
$574,722 $184
Jun 7, 4 PM $0.00144
+0.00%
$574,722 $183
Jun 7, 3 PM $0.00144
+0.00%
$574,722 $183
Jun 7, 2 PM $0.00144
+0.00%
$574,722 $183
Jun 7, 1 PM $0.00144
+0.00%
$574,722 $183
Jun 7, 12 PM $0.00144
+0.00%
$574,722 $183
Jun 7, 11 AM $0.00144
+0.00%
$574,722 $189
Jun 7, 10 AM $0.00144
+0.00%
$574,722 $200
Jun 7, 9 AM $0.00144
+0.00%
$574,722 $200
Jun 7, 8 AM $0.00144
+0.00%
$574,722 $200
Jun 7, 7 AM $0.00144
+0.00%
$574,722 $200
Jun 7, 6 AM $0.00144
+0.00%
$574,722 $200
Jun 7, 5 AM $0.00144
+4.00%
$574,722 $200
Jun 7, 4 AM $0.00138
-3.85%
$552,617 $188
Jun 7, 3 AM $0.00144
+0.00%
$574,722 $198
Jun 7, 2 AM $0.00138
-7.41%
$552,617 $191