Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.00167
+0.05%
$668,151 $2,891
Jun 11, 4 AM $0.00167
-0.07%
$667,817 $2,878
Jun 11, 3 AM $0.00167
-0.01%
$668,300 $3,071
Jun 11, 2 AM $0.00167
-0.22%
$668,397 $3,070
Jun 11, 1 AM $0.00167
+0.08%
$669,895 $3,124
Jun 11, 12 AM $0.00167
+0.42%
$669,344 $3,088
Jun 10, 11 PM $0.00167
+3.51%
$666,556 $3,012
Jun 10, 10 PM $0.00161
-3.33%
$643,972 $3,018
Jun 10, 9 PM $0.00167
-0.50%
$666,178 $3,008
Jun 10, 8 PM $0.00167
-0.29%
$669,538 $2,911
Jun 10, 7 PM $0.00168
-0.16%
$671,507 $2,920
Jun 10, 6 PM $0.00168
-0.04%
$672,555 $2,903
Jun 10, 5 PM $0.00168
-0.02%
$672,797 $2,935
Jun 10, 4 PM $0.00168
+0.14%
$672,951 $2,924
Jun 10, 3 PM $0.00168
+0.12%
$672,005 $2,961
Jun 10, 2 PM $0.00168
+0.07%
$671,171 $2,962
Jun 10, 1 PM $0.00162
+0.03%
$648,333 $2,968
Jun 10, 12 PM $0.00162
+3.64%
$648,117 $2,818
Jun 10, 11 AM $0.00156
+0.01%
$625,356 $2,807
Jun 10, 10 AM $0.00156
-0.04%
$625,314 $3,314
Jun 10, 9 AM $0.00156
+0.10%
$625,593 $3,161
Jun 10, 8 AM $0.00156
+0.14%
$624,990 $3,143
Jun 10, 7 AM $0.00156
-6.72%
$624,095 $3,091
Jun 10, 6 AM $0.00167
+0.16%
$669,045 $2,415
Jun 10, 5 AM $0.00167
-0.02%
$668,003 $2,376
Jun 10, 4 AM $0.00167
+0.08%
$668,114 $2,435
Jun 10, 3 AM $0.00167
+0.02%
$667,594 $2,235
Jun 10, 2 AM $0.00167
+3.03%
$667,482 $2,232
Jun 10, 1 AM $0.00162
+0.11%
$647,864 $2,169
Jun 10, 12 AM $0.00162
+0.66%
$647,141 $2,184
Jun 9, 11 PM $0.00161
-0.30%
$642,873 $2,196
Jun 9, 10 PM $0.00161
+0.08%
$644,839 $2,209
Jun 9, 9 PM $0.00161
+2.77%
$644,355 $2,215
Jun 9, 8 PM $0.00157
+0.07%
$626,994 $2,237
Jun 9, 7 PM $0.00157
-3.36%
$626,538 $2,247
Jun 9, 6 PM $0.00156
+0.44%
$625,978 $2,256
Jun 9, 5 PM $0.00156
+0.03%
$623,261 $2,197
Jun 9, 4 PM $0.00156
+3.63%
$623,074 $2,213
Jun 9, 3 PM $0.00156
+3.71%
$623,504 $2,170
Jun 9, 2 PM $0.0015
-0.08%
$601,202 $2,155
Jun 9, 1 PM $0.0015
+0.03%
$601,671 $2,138
Jun 9, 12 PM $0.0015
+0.42%
$601,504 $2,106
Jun 9, 11 AM $0.0015
-3.67%
$599,002 $2,080
Jun 9, 10 AM $0.00161
-0.06%
$644,051 $1,534
Jun 9, 9 AM $0.00161
+0.19%
$644,444 $1,541
Jun 9, 8 AM $0.00161
+0.14%
$643,194 $1,552
Jun 9, 7 AM $0.00161
+3.80%
$642,303 $1,546
Jun 9, 6 AM $0.00155
-0.14%
$618,819 $1,469
Jun 9, 5 AM $0.00155
+0.36%
$619,675 $1,427
Jun 9, 4 AM $0.00154
+0.23%
$617,466 $1,303