Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.00163
+0.00%
$652,444 $206
Jun 13, 6 AM $0.00163
+0.00%
$652,444 $285
Jun 13, 5 AM $0.00163
+0.00%
$652,444 $403
Jun 13, 4 AM $0.00163
+0.00%
$652,444 $484
Jun 13, 3 AM $0.00163
+0.00%
$652,444 $493
Jun 13, 2 AM $0.00163
+0.00%
$652,444 $558
Jun 13, 1 AM $0.00163
+0.00%
$652,444 $626
Jun 13, 12 AM $0.00163
+0.00%
$652,444 $716
Jun 12, 11 PM $0.00163
+0.00%
$652,444 $777
Jun 12, 10 PM $0.00163
+0.00%
$652,444 $839
Jun 12, 9 PM $0.00163
+0.38%
$652,444 $895
Jun 12, 8 PM $0.00163
-0.28%
$650,006 $973
Jun 12, 7 PM $0.00163
-0.12%
$651,832 $1,022
Jun 12, 6 PM $0.00163
-0.02%
$652,613 $1,074
Jun 12, 5 PM $0.00163
-3.33%
$652,712 $1,214
Jun 12, 4 PM $0.00169
+0.09%
$675,219 $1,260
Jun 12, 3 PM $0.00169
+0.00%
$674,612 $1,291
Jun 12, 2 PM $0.00169
+0.04%
$674,627 $1,361
Jun 12, 1 PM $0.00169
+0.01%
$674,385 $1,443
Jun 12, 12 PM $0.00169
-0.16%
$674,309 $1,508
Jun 12, 11 AM $0.00169
+0.42%
$675,371 $1,583
Jun 12, 10 AM $0.00168
-3.37%
$672,570 $1,638
Jun 12, 9 AM $0.00174
-0.24%
$696,043 $1,657
Jun 12, 8 AM $0.00174
+3.93%
$697,727 $1,721
Jun 12, 7 AM $0.00168
-0.14%
$671,338 $1,763
Jun 12, 6 AM $0.00168
-5.85%
$672,252 $1,749
Jun 12, 5 AM $0.00173
-3.18%
$691,696 $2,471
Jun 12, 4 AM $0.00179
+3.15%
$714,445 $2,467
Jun 12, 3 AM $0.00173
+0.29%
$692,660 $2,455
Jun 12, 2 AM $0.00173
-0.16%
$690,654 $2,448
Jun 12, 1 AM $0.00173
-0.05%
$691,771 $2,449
Jun 12, 12 AM $0.00173
+0.11%
$692,127 $2,445
Jun 11, 11 PM $0.00173
+0.07%
$691,347 $2,493
Jun 11, 10 PM $0.00173
+0.22%
$690,885 $2,490
Jun 11, 9 PM $0.00172
-0.52%
$689,387 $2,509
Jun 11, 8 PM $0.00173
+3.47%
$692,970 $2,638
Jun 11, 7 PM $0.00167
-3.09%
$669,718 $2,657
Jun 11, 6 PM $0.00173
+3.33%
$691,100 $2,673
Jun 11, 5 PM $0.00167
+0.26%
$668,822 $2,605
Jun 11, 4 PM $0.00167
-0.05%
$667,111 $2,621
Jun 11, 3 PM $0.00167
+0.03%
$667,421 $2,620
Jun 11, 2 PM $0.00167
+0.03%
$667,212 $2,611
Jun 11, 1 PM $0.00167
+0.01%
$667,026 $2,597
Jun 11, 12 PM $0.00167
+3.39%
$666,976 $2,774
Jun 11, 11 AM $0.00161
+0.08%
$645,125 $2,804
Jun 11, 10 AM $0.00161
-0.08%
$644,588 $2,830
Jun 11, 9 AM $0.00161
+0.02%
$645,090 $2,980
Jun 11, 8 AM $0.00161
+0.04%
$644,982 $2,970
Jun 11, 7 AM $0.00161
-3.33%
$644,695 $2,962
Jun 11, 6 AM $0.00167
-3.40%
$666,924 $3,645