Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.00158
-0.01%
$632,590 $1,932
Jun 15, 8 AM $0.00158
+0.07%
$632,683 $1,875
Jun 15, 7 AM $0.00158
+0.02%
$632,227 $1,842
Jun 15, 6 AM $0.00158
-0.31%
$632,090 $1,766
Jun 15, 5 AM $0.00159
+0.02%
$634,029 $1,694
Jun 15, 4 AM $0.00158
+0.09%
$633,879 $1,637
Jun 15, 3 AM $0.00158
+0.06%
$633,305 $1,570
Jun 15, 2 AM $0.00158
+0.52%
$632,933 $214
Jun 15, 1 AM $0.00157
-0.07%
$629,638 $213
Jun 15, 12 AM $0.00158
+0.02%
$630,063 $213
Jun 14, 11 PM $0.00157
+0.00%
$629,957 $224
Jun 14, 10 PM $0.00157
-3.45%
$629,946 $224
Jun 14, 9 PM $0.00163
+0.00%
$652,444 $219
Jun 14, 8 PM $0.00163
+3.57%
$652,444 $219
Jun 14, 7 PM $0.00157
-3.45%
$629,946 $213
Jun 14, 6 PM $0.00163
+0.00%
$652,444 $191
Jun 14, 5 PM $0.00163
+0.00%
$652,444 $191
Jun 14, 4 PM $0.00163
+0.00%
$652,444 $191
Jun 14, 3 PM $0.00163
+0.00%
$652,444 $191
Jun 14, 2 PM $0.00163
+0.00%
$652,444 $97
Jun 14, 1 PM $0.00163
+0.00%
$652,444 $121
Jun 14, 12 PM $0.00163
+0.00%
$652,444 $121
Jun 14, 11 AM $0.00163
+0.00%
$652,444 $121
Jun 14, 10 AM $0.00163
+0.00%
$652,444 $121
Jun 14, 9 AM $0.00163
+0.00%
$652,444 $116
Jun 14, 8 AM $0.00163
+0.00%
$652,444 $116
Jun 14, 7 AM $0.00163
+0.00%
$652,444 $80
Jun 14, 6 AM $0.00163
+0.00%
$652,444 $80
Jun 14, 5 AM $0.00163
+0.00%
$652,444 $80
Jun 14, 4 AM $0.00163
+0.00%
$652,444 $80
Jun 14, 3 AM $0.00163
+0.00%
$652,444 $134
Jun 14, 2 AM $0.00163
+0.00%
$652,444 $134
Jun 14, 1 AM $0.00163
+0.00%
$652,444 $134
Jun 14, 12 AM $0.00163
+0.00%
$652,444 $135
Jun 13, 11 PM $0.00163
+0.00%
$652,444 $106
Jun 13, 10 PM $0.00163
+0.00%
$652,444 $106
Jun 13, 9 PM $0.00163
+0.00%
$652,444 $108
Jun 13, 8 PM $0.00163
+0.00%
$652,444 $108
Jun 13, 7 PM $0.00163
+0.00%
$652,444 $110
Jun 13, 6 PM $0.00163
+0.00%
$652,444 $110
Jun 13, 5 PM $0.00163
+0.00%
$652,444 $110
Jun 13, 4 PM $0.00163
+0.00%
$652,444 $119
Jun 13, 3 PM $0.00163
+0.00%
$652,444 $149
Jun 13, 2 PM $0.00163
+0.00%
$652,444 $151
Jun 13, 1 PM $0.00163
+0.00%
$652,444 $128
Jun 13, 12 PM $0.00163
+0.00%
$652,444 $128
Jun 13, 11 AM $0.00163
+0.00%
$652,444 $128
Jun 13, 10 AM $0.00163
+0.00%
$652,444 $128
Jun 13, 9 AM $0.00163
+0.00%
$652,444 $199
Jun 13, 8 AM $0.00163
+0.00%
$652,444 $199