Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.00169
+0.00%
$676,110 $687
Jun 17, 10 AM $0.00169
+0.00%
$676,110 $739
Jun 17, 9 AM $0.00169
+0.00%
$676,110 $873
Jun 17, 8 AM $0.00169
+0.00%
$676,110 $942
Jun 17, 7 AM $0.00169
+0.02%
$676,110 $1,002
Jun 17, 6 AM $0.00169
-0.15%
$675,967 $1,060
Jun 17, 5 AM $0.00169
+7.24%
$631,805 $1,149
Jun 17, 4 AM $0.00158
+0.07%
$631,306 $1,444
Jun 17, 3 AM $0.00158
-0.12%
$630,844 $3,039
Jun 17, 2 AM $0.00158
-6.67%
$631,626 $3,143
Jun 17, 1 AM $0.00169
+0.01%
$676,743 $3,277
Jun 17, 12 AM $0.00169
-0.01%
$676,666 $3,351
Jun 16, 11 PM $0.00169
+0.17%
$676,743 $3,403
Jun 16, 10 PM $0.00169
+0.00%
$675,562 $3,480
Jun 16, 9 PM $0.00169
-0.11%
$675,562 $3,538
Jun 16, 8 PM $0.00169
+0.02%
$676,285 $3,607
Jun 16, 7 PM $0.00169
-0.04%
$676,171 $3,656
Jun 16, 6 PM $0.00169
-0.01%
$676,468 $3,698
Jun 16, 5 PM $0.00169
+3.42%
$676,552 $3,705
Jun 16, 4 PM $0.00164
+0.02%
$654,185 $3,700
Jun 16, 3 PM $0.00164
-3.36%
$654,037 $3,632
Jun 16, 2 PM $0.00169
+0.02%
$676,781 $3,700
Jun 16, 1 PM $0.00169
-0.07%
$676,666 $3,696
Jun 16, 12 PM $0.00169
+3.47%
$677,170 $3,702
Jun 16, 11 AM $0.00164
-0.09%
$654,443 $3,693
Jun 16, 10 AM $0.00164
+0.01%
$655,012 $3,681
Jun 16, 9 AM $0.00164
+0.04%
$654,960 $3,622
Jun 16, 8 AM $0.00164
+0.03%
$654,731 $3,606
Jun 16, 7 AM $0.00164
+3.56%
$654,519 $3,617
Jun 16, 6 AM $0.00158
+0.13%
$632,019 $3,637
Jun 16, 5 AM $0.00158
-0.08%
$631,199 $3,620
Jun 16, 4 AM $0.00158
-9.78%
$631,698 $3,380
Jun 16, 3 AM $0.00175
-0.03%
$700,191 $1,874
Jun 16, 2 AM $0.00175
+0.05%
$700,367 $3,128
Jun 16, 1 AM $0.00175
-0.06%
$700,051 $2,978
Jun 16, 12 AM $0.00175
+0.06%
$700,486 $2,905
Jun 15, 11 PM $0.00175
+3.33%
$700,090 $2,870
Jun 15, 10 PM $0.00169
+0.01%
$677,507 $2,787
Jun 15, 9 PM $0.00169
-0.13%
$677,469 $2,734
Jun 15, 8 PM $0.0017
-3.07%
$678,349 $2,672
Jun 15, 7 PM $0.00175
+3.26%
$699,853 $2,624
Jun 15, 6 PM $0.00169
-0.04%
$677,736 $2,584
Jun 15, 5 PM $0.00169
+0.03%
$677,983 $2,519
Jun 15, 4 PM $0.00169
+0.00%
$677,813 $2,448
Jun 15, 3 PM $0.00169
-0.07%
$677,813 $2,394
Jun 15, 2 PM $0.0017
+3.50%
$678,311 $2,248
Jun 15, 1 PM $0.00164
+0.08%
$655,404 $2,179
Jun 15, 12 PM $0.00164
+0.08%
$654,886 $2,117
Jun 15, 11 AM $0.00164
+0.02%
$654,389 $2,043
Jun 15, 10 AM $0.00164
+3.42%
$654,234 $1,998