Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.00157
+0.00%
$629,284 $1,756
Jun 19, 12 PM $0.00157
+0.04%
$629,284 $1,696
Jun 19, 11 AM $0.00157
-3.47%
$629,062 $1,609
Jun 19, 10 AM $0.00163
-0.06%
$651,649 $6
Jun 19, 9 AM $0.00157
+0.03%
$629,567 $5
Jun 19, 8 AM $0.00157
+0.09%
$629,390 $5
Jun 19, 7 AM $0.00157
+0.10%
$628,814 $5
Jun 19, 6 AM $0.00157
-0.46%
$628,155 $5
Jun 19, 5 AM $0.00158
+0.00%
$631,036 $5
Jun 19, 4 AM $0.00158
+0.00%
$631,036 $5
Jun 19, 3 AM $0.00158
+0.00%
$631,036 $5
Jun 19, 2 AM $0.00158
+0.00%
$631,036 $5
Jun 19, 1 AM $0.00158
+0.00%
$631,036 $5
Jun 19, 12 AM $0.00158
+0.00%
$631,036 $5
Jun 18, 11 PM $0.00158
+0.00%
$631,036 $5
Jun 18, 10 PM $0.00158
+0.00%
$631,036 $5
Jun 18, 9 PM $0.00158
+0.00%
$631,036 $5
Jun 18, 8 PM $0.00158
+0.00%
$631,036 $5
Jun 18, 7 PM $0.00158
+0.00%
$631,036 $5
Jun 18, 6 PM $0.00158
+0.00%
$631,036 $5
Jun 18, 5 PM $0.00158
+0.00%
$631,036 $5
Jun 18, 4 PM $0.00158
+0.00%
$631,036 $5
Jun 18, 3 PM $0.00158
+0.00%
$631,036 $2
Jun 18, 2 PM $0.00158
+0.00%
$631,036 $2
Jun 18, 1 PM $0.00158
+0.00%
$631,036 $2
Jun 18, 12 PM $0.00158
+0.00%
$631,036 $4
Jun 18, 11 AM $0.00158
+0.00%
$631,036 $7
Jun 18, 10 AM $0.00158
+0.00%
$631,036 $16
Jun 18, 9 AM $0.00158
+0.00%
$631,036 $16
Jun 18, 8 AM $0.00158
+0.00%
$631,036 $16
Jun 18, 7 AM $0.00158
+0.00%
$631,036 $16
Jun 18, 6 AM $0.00158
+0.00%
$631,036 $16
Jun 18, 5 AM $0.00158
+0.00%
$631,036 $16
Jun 18, 4 AM $0.00158
+0.00%
$631,036 $19
Jun 18, 3 AM $0.00158
+0.00%
$631,036 $19
Jun 18, 2 AM $0.00158
+0.00%
$631,036 $19
Jun 18, 1 AM $0.00158
+0.00%
$631,036 $33
Jun 18, 12 AM $0.00158
+0.00%
$631,036 $33
Jun 17, 11 PM $0.00158
+0.00%
$631,036 $33
Jun 17, 10 PM $0.00158
+0.00%
$631,036 $33
Jun 17, 9 PM $0.00158
+0.00%
$631,036 $33
Jun 17, 8 PM $0.00158
+0.00%
$631,036 $33
Jun 17, 7 PM $0.00158
+0.00%
$631,036 $33
Jun 17, 6 PM $0.00158
+0.00%
$631,036 $55
Jun 17, 5 PM $0.00158
+0.00%
$631,036 $119
Jun 17, 4 PM $0.00158
+0.00%
$631,036 $191
Jun 17, 3 PM $0.00158
+0.00%
$631,036 $310
Jun 17, 2 PM $0.00158
+0.00%
$631,036 $485
Jun 17, 1 PM $0.00158
+0.00%
$631,036 $556
Jun 17, 12 PM $0.00158
-6.67%
$631,036 $612