Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.00157
+0.00%
$628,285 $90
Jun 21, 2 PM $0.00157
+0.00%
$628,285 $87
Jun 21, 1 PM $0.00157
+0.00%
$628,285 $87
Jun 21, 12 PM $0.00157
+0.00%
$628,285 $87
Jun 21, 11 AM $0.00157
+0.00%
$628,285 $86
Jun 21, 10 AM $0.00157
+0.00%
$628,285 $93
Jun 21, 9 AM $0.00157
+0.00%
$628,285 $139
Jun 21, 8 AM $0.00157
+0.00%
$628,285 $188
Jun 21, 7 AM $0.00157
+0.00%
$628,285 $266
Jun 21, 6 AM $0.00157
+0.00%
$628,285 $347
Jun 21, 5 AM $0.00157
+0.00%
$628,285 $417
Jun 21, 4 AM $0.00157
+0.00%
$628,285 $488
Jun 21, 3 AM $0.00157
+0.00%
$628,285 $559
Jun 21, 2 AM $0.00157
+0.00%
$628,285 $625
Jun 21, 1 AM $0.00157
+0.00%
$628,285 $682
Jun 21, 12 AM $0.00157
+0.00%
$628,285 $728
Jun 20, 11 PM $0.00157
-6.67%
$628,285 $793
Jun 20, 10 PM $0.00168
+0.00%
$673,163 $792
Jun 20, 9 PM $0.00168
+0.00%
$673,163 $862
Jun 20, 8 PM $0.00168
+0.00%
$673,163 $905
Jun 20, 7 PM $0.00168
+0.00%
$673,163 $984
Jun 20, 6 PM $0.00168
+0.00%
$673,163 $1,044
Jun 20, 5 PM $0.00168
+0.00%
$673,163 $1,116
Jun 20, 4 PM $0.00168
+0.00%
$673,163 $1,194
Jun 20, 3 PM $0.00168
+0.00%
$673,163 $1,262
Jun 20, 2 PM $0.00168
+0.00%
$673,163 $1,356
Jun 20, 1 PM $0.00168
+0.00%
$673,163 $1,428
Jun 20, 12 PM $0.00168
+0.00%
$673,163 $1,488
Jun 20, 11 AM $0.00168
+0.00%
$673,163 $1,575
Jun 20, 10 AM $0.00168
+3.45%
$673,163 $3,166
Jun 20, 9 AM $0.00163
-3.33%
$650,724 $3,109
Jun 20, 8 AM $0.00168
+3.45%
$673,163 $3,061
Jun 20, 7 AM $0.00163
+0.00%
$650,724 $2,982
Jun 20, 6 AM $0.00163
+0.00%
$650,724 $2,901
Jun 20, 5 AM $0.00163
+0.00%
$650,724 $2,832
Jun 20, 4 AM $0.00163
+0.00%
$650,724 $2,760
Jun 20, 3 AM $0.00163
+0.00%
$650,724 $2,689
Jun 20, 2 AM $0.00163
+0.00%
$650,724 $2,624
Jun 20, 1 AM $0.00163
+0.00%
$650,724 $2,566
Jun 20, 12 AM $0.00163
+0.00%
$650,724 $2,520
Jun 19, 11 PM $0.00163
+0.00%
$650,724 $2,455
Jun 19, 10 PM $0.00163
-0.18%
$650,724 $2,385
Jun 19, 9 PM $0.00163
+0.00%
$651,869 $2,318
Jun 19, 8 PM $0.00163
+3.55%
$651,869 $2,275
Jun 19, 7 PM $0.00157
+0.01%
$629,532 $2,197
Jun 19, 6 PM $0.00157
+0.01%
$629,496 $2,136
Jun 19, 5 PM $0.00157
+0.01%
$629,426 $2,064
Jun 19, 4 PM $0.00157
-0.06%
$629,355 $1,985
Jun 19, 3 PM $0.00157
-0.01%
$629,709 $1,926
Jun 19, 2 PM $0.00157
+0.08%
$629,760 $1,830