Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.00278
-5.94%
$1.11 million $82,197
Aug 4 $0.00271
+1.44%
$1.18 million $29,983
Jul 28 $0.00269
-6.43%
$1.07 million $12,267
Jul 21 $0.00275
-6.43%
$1.15 million $7,060
Jul 14 $0.00288
-0.61%
$1.18 million $37,250
Jul 7 $0.00271
-0.27%
$1.16 million $13,459
Jun 30 $0.00272
-9.91%
$1.09 million $27,981
Jun 23 $0.00296
+1.24%
$1.21 million $18,161
Jun 16 $0.00304
-2.79%
$1.17 million $14,952
Jun 9 $0.00313
+0.10%
$1.25 million $18,146
Jun 2 $0.00306
-5.59%
$1.25 million $68,478
May 26 $0.00325
-2.52%
$1.3 million $56,104
May 19 $0.00351
-6.66%
$1.33 million $234,800
May 12 $0.0037
-2.85%
$1.46 million $2,164
May 5 $0.00399
+9.45%
$1.52 million $23,897
Apr 28 $0.00364
+0.53%
$1.46 million $33,161
Apr 21 $0.00362
+11.13%
$1.45 million $18,748
Apr 14 $0.00344
+3.15%
$1.3 million $1,302
Apr 7 $0.00339
+8.14%
$1.33 million $24,691
Mar 31 $0.00314
+2.02%
$1.26 million $8,224
Mar 24 $0.00319
-2.25%
$1.23 million $15,633
Mar 17 $0.00327
+2.78%
$1.31 million $78,630
Mar 10 $0.00337
+5.59%
$1.27 million $77,135
Mar 3 $0.00331
+5.32%
$1.28 million $26,424
Feb 24 $0.00315
-14.54%
$1.26 million $110,905
Feb 17 $0.00319
-28.32%
$1.47 million $29,807
Feb 10 $0.00451
-0.34%
$1.76 million $1,121
Feb 3 $0.00422
-19.72%
$1.81 million $13,813
Jan 27 $0.00526
-8.57%
$2.1 million $18,084
Jan 20 $0.00637
+11.00%
$2.3 million $399,648
Jan 13 $0.0058
+2.86%
$2.3 million $92,379
Jan 6 $0.00594
+0.32%
$2.26 million $42,672
Dec 30 $0.00586
-30.72%
$2.37 million $276,296
Dec 23 $0.00513
+1.13%
$3.31 million $6,700
Dec 16 $0.00526
-0.86%
$2.03 million $14,192
Dec 9 $0.00524
-7.64%
$2.12 million $76,396
Dec 2 $0.00567
+5.69%
$2.27 million $20,727
Nov 25 $0.00537
+3.11%
$2.15 million $15,367
Nov 18 $0.00533
-0.28%
$2.08 million $6,733
Nov 11 $0.00528
-2.69%
$2.14 million $36,915
Nov 4 $0.00543
+1.24%
$2.17 million $31,546
Oct 28 $0.00536
-3.25%
$2.15 million $15,564
Oct 21 $0.00561
+3.29%
$2.22 million $57,572
Oct 14 $0.00543
-7.13%
$2.17 million $77,415
Oct 7 $0.00559
-6.85%
$2.34 million $77,077
Sep 30 $0.00613
+20.34%
$2.4 million $795,566
Sep 23 $0.00502
+0.24%
$2.04 million $30,698
Sep 16 $0.00508
+2.91%
$2.01 million $14,306
Sep 9 $0.00474
-3.95%
$1.97 million $1,844
Sep 2 $0.00485
-6.97%
$1.97 million $5,189