Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.00156
-0.03%
$624,617 $6
Jun 23, 4 PM $0.00156
-0.02%
$624,826 $6
Jun 23, 3 PM $0.00156
-0.03%
$624,930 $6
Jun 23, 2 PM $0.00156
+0.03%
$625,105 $6
Jun 23, 1 PM $0.00156
+0.00%
$624,895 $6
Jun 23, 12 PM $0.00156
-0.01%
$624,911 $5
Jun 23, 11 AM $0.00156
-0.25%
$624,995 $5
Jun 23, 10 AM $0.00157
+0.10%
$626,538 $5
Jun 23, 9 AM $0.00156
-0.15%
$625,926 $5
Jun 23, 8 AM $0.00157
-0.01%
$626,889 $40
Jun 23, 7 AM $0.00157
-0.02%
$626,936 $37
Jun 23, 6 AM $0.00157
-0.02%
$627,075 $37
Jun 23, 5 AM $0.00157
-0.03%
$627,170 $37
Jun 23, 4 AM $0.00157
+0.09%
$627,347 $37
Jun 23, 3 AM $0.00157
-0.09%
$626,784 $37
Jun 23, 2 AM $0.00157
-0.08%
$627,346 $37
Jun 23, 1 AM $0.00157
+0.21%
$627,847 $38
Jun 23, 12 AM $0.00157
-0.05%
$626,517 $37
Jun 22, 11 PM $0.00157
+0.01%
$626,819 $40
Jun 22, 10 PM $0.00157
-0.01%
$626,784 $40
Jun 22, 9 PM $0.00157
-0.18%
$626,819 $40
Jun 22, 8 PM $0.00157
+0.09%
$627,979 $40
Jun 22, 7 PM $0.00157
+3.67%
$627,416 $49
Jun 22, 6 PM $0.00151
-0.04%
$605,178 $47
Jun 22, 5 PM $0.00151
-0.04%
$605,415 $47
Jun 22, 4 PM $0.00151
-0.03%
$605,670 $47
Jun 22, 3 PM $0.00151
-0.04%
$605,835 $47
Jun 22, 2 PM $0.00152
+0.08%
$606,081 $49
Jun 22, 1 PM $0.00151
+0.03%
$605,585 $49
Jun 22, 12 PM $0.00151
+0.03%
$605,395 $49
Jun 22, 11 AM $0.00151
-0.07%
$605,239 $50
Jun 22, 10 AM $0.00151
+0.07%
$605,653 $53
Jun 22, 9 AM $0.00151
-6.81%
$605,206 $64
Jun 22, 8 AM $0.00162
-0.16%
$649,449 $29
Jun 22, 7 AM $0.00163
+0.01%
$650,516 $29
Jun 22, 6 AM $0.00163
-0.04%
$650,443 $29
Jun 22, 5 AM $0.00163
+0.00%
$650,724 $29
Jun 22, 4 AM $0.00163
+0.00%
$650,724 $29
Jun 22, 3 AM $0.00163
+0.00%
$650,724 $29
Jun 22, 2 AM $0.00163
+0.00%
$650,724 $29
Jun 22, 1 AM $0.00163
+0.00%
$650,724 $29
Jun 22, 12 AM $0.00163
+0.00%
$650,724 $29
Jun 21, 11 PM $0.00163
+0.00%
$650,724 $27
Jun 21, 10 PM $0.00163
+0.00%
$650,724 $99
Jun 21, 9 PM $0.00163
+0.00%
$650,724 $99
Jun 21, 8 PM $0.00163
+3.57%
$650,724 $99
Jun 21, 7 PM $0.00157
+0.00%
$628,285 $90
Jun 21, 6 PM $0.00157
+0.00%
$628,285 $90
Jun 21, 5 PM $0.00157
+0.00%
$628,285 $90
Jun 21, 4 PM $0.00157
+0.00%
$628,285 $90